Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64870 JP#PINANRP2605F (R BEAR)
Nominal 
0.078 +0.002 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.076 | 43.250 | 2,045,000 | 2,845,000 | 3.556 | 200,000 | 0.074 | 450,000 | 0.073 |
| 06/01/2025 | 0.069 | 43.900 | 2,990,000 | 2,595,000 | 3.244 | 1,140,000 | 0.066 | 1,440,000 | 0.068 |
| 03/01/2025 | 0.069 | 44.050 | 4,180,000 | 2,295,000 | 2.869 | 960,000 | 0.067 | 1,975,000 | 0.069 |
| 02/01/2025 | 0.066 | 44.200 | 1,645,000 | 1,280,000 | 1.600 | 100,000 | 0.059 | 1,195,000 | 0.056 |
| 31/12/2024 | 0.046 | 46.050 | 535,000 | 185,000 | 0.231 | 350,000 | 0.043 | 185,000 | 0.043 |
| 30/12/2024 | 0.045 | 46.350 | 1,480,000 | 350,000 | 0.438 | 680,000 | 0.044 | 450,000 | 0.042 |
| 27/12/2024 | 0.044 | 46.350 | 1,460,000 | 580,000 | 0.725 | 100,000 | 0.047 | 680,000 | 0.045 |
| 24/12/2024 | 0.040 | 46.600 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.042 |
| 23/12/2024 | 0.044 | 46.350 | 10,000 | 0 | 0.000 | 5,000 | 0.045 | 5,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |