Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.265 | 95.650 | 0 | 1,210,000 | 2.020 | ||||
06/11/2024 | 0.260 | 94.400 | 0 | 1,210,000 | 2.020 | ||||
05/11/2024 | 0.295 | 98.400 | 0 | 1,210,000 | 2.020 | ||||
04/11/2024 | 0.270 | 96.050 | 0 | 1,210,000 | 2.020 | ||||
01/11/2024 | 0.265 | 95.000 | 0 | 1,210,000 | 2.020 | ||||
31/10/2024 | 0.270 | 94.550 | 0 | 1,210,000 | 2.020 | ||||
30/10/2024 | 0.275 | 95.850 | 650,000 | 1,210,000 | 2.020 | 630,000 | 0.275 | 20,000 | 0.275 |
29/10/2024 | 0.280 | 97.550 | 0 | 1,820,000 | 3.030 | ||||
28/10/2024 | 0.280 | 96.650 | 0 | 1,820,000 | 3.030 | ||||
25/10/2024 | 0.265 | 95.350 | 0 | 1,820,000 | 3.030 | ||||
24/10/2024 | 0.255 | 94.150 | 0 | 1,820,000 | 3.030 | ||||
23/10/2024 | 0.285 | 97.300 | 0 | 1,820,000 | 3.030 | ||||
22/10/2024 | 0.285 | 97.250 | 140,000 | 1,820,000 | 3.030 | 70,000 | 0.290 | 70,000 | 0.300 |
21/10/2024 | 0.290 | 97.800 | 0 | 1,820,000 | 3.030 | ||||
18/10/2024 | 0.310 | 100.500 | 280,000 | 1,820,000 | 3.030 | 180,000 | 0.287 | ||
17/10/2024 | 0.300 | 98.500 | 0 | 2,000,000 | 3.330 | ||||
16/10/2024 | 0.310 | 98.950 | 0 | 2,000,000 | 3.330 | ||||
15/10/2024 | 0.315 | 99.850 | 20,000 | 2,000,000 | 3.330 | 20,000 | 0.320 | ||
14/10/2024 | 0.360 | 105.200 | 20,000 | 1,980,000 | 3.300 | 20,000 | 0.350 | ||
10/10/2024 | 0.370 | 105.800 | 0 | 1,960,000 | 3.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |