64922 HS#ALIBARC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64922 HS#ALIBARC2502C (R BULL)

Nominal

0.120 -0.038 (-24.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.158	84.400	0	260,000	0.430
20/11/2024	0.158	84.750	110,000	260,000	0.430			110,000	0.154
19/11/2024	0.166	85.250	0	150,000	0.250
18/11/2024	0.175	86.300	30,000	150,000	0.250			30,000	0.170
15/11/2024	0.187	87.200	0	120,000	0.200
14/11/2024	0.191	87.950	0	120,000	0.200
13/11/2024	0.217	90.550	0	120,000	0.200
12/11/2024	0.217	90.550	20,000	120,000	0.200			20,000	0.231
11/11/2024	0.255	94.100	0	100,000	0.170
08/11/2024	0.260	94.000	1,430,000	100,000	0.170	1,120,000	0.274	10,000	0.300
07/11/2024	0.265	95.650	0	1,210,000	2.020
06/11/2024	0.260	94.400	0	1,210,000	2.020
05/11/2024	0.295	98.400	0	1,210,000	2.020
04/11/2024	0.270	96.050	0	1,210,000	2.020
01/11/2024	0.265	95.000	0	1,210,000	2.020
31/10/2024	0.270	94.550	0	1,210,000	2.020
30/10/2024	0.275	95.850	650,000	1,210,000	2.020	630,000	0.275	20,000	0.275
29/10/2024	0.280	97.550	0	1,820,000	3.030
28/10/2024	0.280	96.650	0	1,820,000	3.030
25/10/2024	0.265	95.350	0	1,820,000	3.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.