Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64937 CT#XIAMIRC2510D (R BULL)
Nominal 
0.034 -0.018 (-34.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.052 | 34.150 | 27,914,000 | 50,746,000 | 72.490 | 3,152,000 | 0.046 | 8,814,000 | 0.055 |
| 06/01/2025 | 0.075 | 36.300 | 17,894,000 | 45,084,000 | 64.410 | 7,362,000 | 0.073 | 4,482,000 | 0.074 |
| 03/01/2025 | 0.071 | 36.250 | 43,672,000 | 47,964,000 | 68.520 | 9,116,000 | 0.067 | 10,422,000 | 0.067 |
| 02/01/2025 | 0.050 | 34.000 | 25,110,000 | 46,658,000 | 66.650 | 7,692,000 | 0.052 | 12,020,000 | 0.051 |
| 31/12/2024 | 0.057 | 34.500 | 7,214,000 | 42,330,000 | 60.470 | 1,020,000 | 0.055 | ||
| 30/12/2024 | 0.055 | 34.450 | 42,622,000 | 41,310,000 | 59.010 | 6,574,000 | 0.055 | 16,876,000 | 0.055 |
| 27/12/2024 | 0.053 | 34.150 | 57,226,000 | 31,008,000 | 44.300 | 9,420,000 | 0.052 | 37,136,000 | 0.055 |
| 24/12/2024 | 0.037 | 32.750 | 4,512,000 | 3,292,000 | 4.700 | 400,000 | 0.032 | 3,692,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |