Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64999 CT#PINANRC2609A (R BULL)
Nominal 
0.012 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.012 | 43.250 | 540,000 | 3,080,000 | 4.400 | 540,000 | 0.012 | ||
| 06/01/2025 | 0.020 | 43.900 | 1,955,000 | 3,620,000 | 5.170 | 750,000 | 0.022 | 1,205,000 | 0.021 |
| 03/01/2025 | 0.019 | 44.050 | 1,485,000 | 3,165,000 | 4.520 | 405,000 | 0.019 | 980,000 | 0.021 |
| 02/01/2025 | 0.023 | 44.200 | 4,230,000 | 2,590,000 | 3.700 | 745,000 | 0.027 | 2,780,000 | 0.026 |
| 31/12/2024 | 0.044 | 46.050 | 620,000 | 555,000 | 0.790 | 150,000 | 0.045 | 215,000 | 0.046 |
| 30/12/2024 | 0.044 | 46.350 | 1,910,000 | 490,000 | 0.700 | 905,000 | 0.046 | 985,000 | 0.044 |
| 27/12/2024 | 0.045 | 46.350 | 1,810,000 | 410,000 | 0.590 | 700,000 | 0.043 | 1,110,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |