65011 SG#JDCOMRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65011 SG#JDCOMRP2812J (R BEAR)

Nominal

0.064 +0.004 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.060	114.600	0	207,500	0.138
28/01/2026	0.060	116.300	0	207,500	0.138
27/01/2026	0.062	113.500	0	207,500	0.138
26/01/2026	0.060	116.000	45,000	207,500	0.138			45,000	0.060
23/01/2026	0.062	114.800	5,000	162,500	0.108			5,000	0.062
22/01/2026	0.064	113.900	0	157,500	0.105
21/01/2026	0.064	112.800	0	157,500	0.105
20/01/2026	0.064	112.400	0	157,500	0.105
19/01/2026	0.064	112.300	0	157,500	0.105
16/01/2026	0.062	113.600	0	157,500	0.105
15/01/2026	0.058	115.100	0	157,500	0.105
14/01/2026	0.057	115.900	0	157,500	0.105
13/01/2026	0.055	117.400	100,000	157,500	0.105	100,000	0.055
12/01/2026	0.058	116.900	0	257,500	0.172
09/01/2026	0.062	114.600	0	257,500	0.172
08/01/2026	0.064	111.700	0	257,500	0.172
07/01/2026	0.061	114.000	0	257,500	0.172
06/01/2026	0.061	115.500	0	257,500	0.172
05/01/2026	0.062	113.700	0	257,500	0.172
02/01/2026	0.062	115.100	0	257,500	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.