65064 HS#ANTASRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65064 HS#ANTASRC2509B (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.290	88.150	0	390,000	0.980
13/02/2025	0.260	84.650	0	390,000	0.980
12/02/2025	0.260	83.950	0	390,000	0.980
11/02/2025	0.280	85.300	0	390,000	0.980
10/02/2025	0.280	86.700	0	390,000	0.980
07/02/2025	0.270	86.000	0	390,000	0.980
06/02/2025	0.250	83.850	0	390,000	0.980
05/02/2025	0.245	82.250	0	390,000	0.980
04/02/2025	0.265	85.150	20,000	390,000	0.980	20,000	0.262
03/02/2025	0.241	82.350	336,000	410,000	1.030	336,000	0.227
28/01/2025	0.244	82.550	0	746,000	1.870
27/01/2025	0.241	82.150	0	746,000	1.870
24/01/2025	0.234	81.500	0	746,000	1.870
23/01/2025	0.210	78.500	0	746,000	1.870
22/01/2025	0.230	80.800	0	746,000	1.870
21/01/2025	0.238	81.750	0	746,000	1.870
20/01/2025	0.231	81.050	0	746,000	1.870
17/01/2025	0.205	78.100	0	746,000	1.870
16/01/2025	0.213	79.200	132,000	746,000	1.870
15/01/2025	0.207	78.250	0	746,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.