65141 BP#HSBC RP2411E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65141 BP#HSBC RP2411E (R BEAR)

Nominal

0.035 -0.002 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.037	71.100	0	200,000	0.200
22/11/2024	0.036	71.250	0	200,000	0.200
21/11/2024	0.034	71.300	40,000	200,000	0.200	40,000	0.033
20/11/2024	0.034	71.550	0	240,000	0.240
19/11/2024	0.034	71.650	40,000	240,000	0.240			40,000	0.034
18/11/2024	0.045	70.550	0	200,000	0.200
15/11/2024	0.051	69.700	0	200,000	0.200
14/11/2024	0.054	69.150	0	200,000	0.200
13/11/2024	0.053	69.450	0	200,000	0.200
12/11/2024	0.052	69.450	40,000	200,000	0.200	40,000	0.052
11/11/2024	0.045	70.400	0	240,000	0.240
08/11/2024	0.032	71.400	0	240,000	0.240
07/11/2024	0.030	72.350	0	240,000	0.240
06/11/2024	0.035	71.573	0	240,000	0.240
05/11/2024	0.031	71.623	0	240,000	0.240
04/11/2024	0.037	71.173	0	240,000	0.240
01/11/2024	0.037	70.823	0	240,000	0.240
31/10/2024	0.031	71.323	0	240,000	0.240
30/10/2024	0.039	71.073	0	240,000	0.240
29/10/2024	0.044	70.823	200,000	240,000	0.240			200,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.