Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65145 JP#TENCTRP2712J (R BEAR)
Nominal 
0.092 +0.014 (+17.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.078 | 379.600 | 69,290,000 | 20,310,000 | 20.310 | 2,830,000 | 0.073 | 17,355,000 | 0.068 |
| 06/01/2025 | 0.036 | 409.400 | 6,470,000 | 5,785,000 | 5.785 | 2,280,000 | 0.033 | 2,160,000 | 0.036 |
| 03/01/2025 | 0.029 | 414.200 | 12,140,000 | 5,905,000 | 5.905 | 2,645,000 | 0.025 | 5,090,000 | 0.027 |
| 02/01/2025 | 0.026 | 416.000 | 14,005,000 | 3,460,000 | 3.460 | 3,285,000 | 0.019 | 5,520,000 | 0.022 |
| 31/12/2024 | 0.021 | 417.000 | 5,540,000 | 1,225,000 | 1.225 | 1,950,000 | 0.021 | 3,175,000 | 0.022 |
| 30/12/2024 | 0.021 | 419.000 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.021 | 1,590,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |