Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65222 HS#HSI RP2704S (R BEAR)
Nominal 
0.104 +0.015 (+16.854%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.089 | 19,447.580 | 75,830,000 | 3,200,000 | 1.600 | 12,410,000 | 0.091 | 9,630,000 | 0.079 |
| 06/01/2025 | 0.067 | 19,688.290 | 27,950,000 | 5,980,000 | 2.990 | 5,590,000 | 0.065 | 3,010,000 | 0.065 |
| 03/01/2025 | 0.062 | 19,760.270 | 22,310,000 | 8,560,000 | 4.280 | 2,820,000 | 0.064 | 6,460,000 | 0.068 |
| 02/01/2025 | 0.077 | 19,623.320 | 442,840,000 | 4,920,000 | 2.460 | 172,610,000 | 0.066 | 167,760,000 | 0.066 |
| 31/12/2024 | 0.031 | 20,059.950 | 229,720,000 | 9,770,000 | 4.890 | 102,320,000 | 0.034 | 112,090,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |