Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65230 SG#HKEX RP28122 (R BEAR)
Nominal 
0.094 +0.012 (+14.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.094 | 412.400 | 2,645,000 | ||||||
| 29/04/2026 | 0.082 | 419.800 | 30,000 | 5,455,000 | 5.455 | 20,000 | 0.089 | ||
| 28/04/2026 | 0.101 | 407.600 | 10,000 | 5,435,000 | 5.435 | 10,000 | 0.102 | ||
| 27/04/2026 | 0.092 | 412.000 | 10,000 | 5,445,000 | 5.445 | 10,000 | 0.092 | ||
| 24/04/2026 | 0.093 | 411.600 | 0 | 5,455,000 | 5.455 | ||||
| 23/04/2026 | 0.093 | 412.200 | 10,000 | 5,455,000 | 5.455 | ||||
| 22/04/2026 | 0.087 | 416.600 | 0 | 5,455,000 | 5.455 | ||||
| 21/04/2026 | 0.087 | 417.200 | 10,000 | 5,455,000 | 5.455 | 10,000 | 0.087 | ||
| 20/04/2026 | 0.094 | 411.600 | 410,000 | 5,445,000 | 5.445 | 200,000 | 0.094 | 10,000 | 0.095 |
| 17/04/2026 | 0.101 | 408.600 | 210,000 | 5,635,000 | 5.635 | 50,000 | 0.101 | ||
| 16/04/2026 | 0.094 | 411.200 | 140,000 | 5,585,000 | 5.585 | ||||
| 15/04/2026 | 0.093 | 414.000 | 140,000 | 5,585,000 | 5.585 | 140,000 | 0.093 | ||
| 14/04/2026 | 0.099 | 407.200 | 10,000 | 5,445,000 | 5.445 | 10,000 | 0.096 | ||
| 13/04/2026 | 0.103 | 405.800 | 0 | 5,435,000 | 5.435 | ||||
| 10/04/2026 | 0.099 | 408.400 | 10,000 | 5,435,000 | 5.435 | ||||
| 09/04/2026 | 0.102 | 408.200 | 120,000 | 5,435,000 | 5.435 | 40,000 | 0.103 | ||
| 08/04/2026 | 0.093 | 412.400 | 1,390,000 | 5,395,000 | 5.395 | 900,000 | 0.095 | 10,000 | 0.090 |
| 02/04/2026 | 0.123 | 396.000 | 1,170,000 | 6,285,000 | 6.285 | 830,000 | 0.124 | ||
| 01/04/2026 | 0.113 | 400.400 | 550,000 | 5,455,000 | 5.455 | 495,000 | 0.116 | 40,000 | 0.116 |
| 31/03/2026 | 0.136 | 388.600 | 1,250,000 | 5,910,000 | 5.910 | 430,000 | 0.136 | 510,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |