65312 SG#CNOOCRC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65312 SG#CNOOCRC2411B (R BULL)

Nominal

0.136 -0.001 (-0.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.137	17.160	0	40,000	0.027
20/11/2024	0.136	17.100	20,000	40,000	0.027	20,000	0.137
19/11/2024	0.137	17.160	0	60,000	0.040
18/11/2024	0.134	17.040	0	60,000	0.040
15/11/2024	0.132	16.820	0	60,000	0.040
14/11/2024	0.132	16.740	0	60,000	0.040
13/11/2024	0.138	17.020	10,000	60,000	0.040	10,000	0.139
12/11/2024	0.137	16.940	0	70,000	0.047
11/11/2024	0.144	17.300	0	70,000	0.047
08/11/2024	0.154	17.760	0	70,000	0.047
07/11/2024	0.156	18.040	0	70,000	0.047
06/11/2024	0.156	17.940	0	70,000	0.047
05/11/2024	0.163	18.400	0	70,000	0.047
04/11/2024	0.161	18.120	0	70,000	0.047
01/11/2024	0.163	18.380	0	70,000	0.047
31/10/2024	0.159	18.180	0	70,000	0.047
30/10/2024	0.159	18.020	0	70,000	0.047
29/10/2024	0.168	18.420	0	70,000	0.047
28/10/2024	0.174	18.700	0	70,000	0.047
25/10/2024	0.178	18.920	0	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.