65312 JP#ALIBARP2808Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65312 JP#ALIBARP2808Q (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.073	173.300	0
28/01/2026	0.073	173.500	690,000	520,000	0.260	690,000	0.075
27/01/2026	0.079	169.900	0	1,210,000	0.605
26/01/2026	0.085	165.200	0	1,210,000	0.605
23/01/2026	0.081	168.500	0	1,210,000	0.605
22/01/2026	0.089	164.800	0	1,210,000	0.605
21/01/2026	0.090	163.200	0	1,210,000	0.605
20/01/2026	0.096	159.700	0	1,210,000	0.605
19/01/2026	0.094	160.400	0	1,210,000	0.605
16/01/2026	0.085	166.200	0	1,210,000	0.605
15/01/2026	0.085	164.600	0	1,210,000	0.605
14/01/2026	0.081	169.000	0	1,210,000	0.605
13/01/2026	0.098	159.900	0	1,210,000	0.605
12/01/2026	0.107	154.300	0	1,210,000	0.605
09/01/2026	0.121	146.500	0	1,210,000	0.605
08/01/2026	0.127	142.600	0	1,210,000	0.605
07/01/2026	0.121	145.900	0	1,210,000	0.605
06/01/2026	0.112	150.800	5,240,000	1,210,000	0.605	2,835,000	0.110	2,405,000	0.110
05/01/2026	0.109	152.800	16,040,000	1,640,000	0.820	7,205,000	0.110	8,835,000	0.109
02/01/2026	0.118	149.000	620,000	10,000	0.005	620,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.