Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65446 HS#CNOOCRC2610F (R BULL)
Nominal 
0.017 -0.001 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.018 | 17.160 | 0 | 3,655,000 | 3.660 | ||||
| 20/11/2024 | 0.016 | 17.100 | 1,540,000 | 3,655,000 | 3.660 | 820,000 | 0.018 | 720,000 | 0.020 |
| 19/11/2024 | 0.018 | 17.160 | 1,605,000 | 3,755,000 | 3.760 | 745,000 | 0.021 | 855,000 | 0.021 |
| 18/11/2024 | 0.016 | 17.040 | 2,610,000 | 3,645,000 | 3.650 | 1,610,000 | 0.020 | 1,000,000 | 0.019 |
| 15/11/2024 | 0.015 | 16.820 | 55,000 | 4,255,000 | 4.260 | 55,000 | 0.015 | ||
| 14/11/2024 | 0.013 | 16.740 | 90,000 | 4,200,000 | 4.200 | 90,000 | 0.013 | ||
| 13/11/2024 | 0.016 | 17.020 | 6,805,000 | 4,290,000 | 4.290 | 1,655,000 | 0.017 | 5,150,000 | 0.017 |
| 12/11/2024 | 0.015 | 16.940 | 6,065,000 | 795,000 | 0.800 | 3,515,000 | 0.016 | 2,550,000 | 0.018 |
| 11/11/2024 | 0.022 | 17.300 | 7,810,000 | 1,760,000 | 1.760 | 3,750,000 | 0.022 | 4,040,000 | 0.022 |
| 08/11/2024 | 0.029 | 17.760 | 3,270,000 | 1,470,000 | 1.470 | 1,420,000 | 0.035 | 1,850,000 | 0.035 |
| 07/11/2024 | 0.034 | 18.040 | 7,000,000 | 1,040,000 | 1.040 | 3,500,000 | 0.036 | 3,500,000 | 0.035 |
| 06/11/2024 | 0.033 | 17.940 | 660,000 | 1,040,000 | 1.040 | 345,000 | 0.034 | 310,000 | 0.037 |
| 05/11/2024 | 0.041 | 18.400 | 1,605,000 | 1,075,000 | 1.080 | 700,000 | 0.039 | 905,000 | 0.040 |
| 04/11/2024 | 0.037 | 18.120 | 1,905,000 | 870,000 | 0.870 | 700,000 | 0.038 | 1,205,000 | 0.037 |
| 01/11/2024 | 0.041 | 18.380 | 1,200,000 | 365,000 | 0.370 | 600,000 | 0.042 | 600,000 | 0.041 |
| 31/10/2024 | 0.037 | 18.180 | 700,000 | 365,000 | 0.370 | 350,000 | 0.037 | 350,000 | 0.037 |
| 30/10/2024 | 0.034 | 18.020 | 425,000 | 365,000 | 0.370 | 200,000 | 0.034 | 225,000 | 0.037 |
| 29/10/2024 | 0.041 | 18.420 | 740,000 | 340,000 | 0.340 | 350,000 | 0.045 | 390,000 | 0.044 |
| 28/10/2024 | 0.047 | 18.700 | 0 | 300,000 | 0.300 | ||||
| 25/10/2024 | 0.050 | 18.920 | 205,000 | 300,000 | 0.300 | 165,000 | 0.049 | 40,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |