65470 UB#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65470 UB#MTUANRP2808A (R BEAR)

Nominal

0.078 +0.002 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.076	98.600	0	1,315,000	0.660
28/01/2026	0.078	98.350	0	1,315,000	0.660
27/01/2026	0.079	96.550	20,000	1,315,000	0.660	20,000	0.079
26/01/2026	0.078	97.100	0	1,335,000	0.670
23/01/2026	0.078	97.550	0	1,335,000	0.670
22/01/2026	0.078	97.000	150,000	1,335,000	0.670	150,000	0.078
21/01/2026	0.078	97.300	0	1,485,000	0.740
20/01/2026	0.077	97.350	35,000	1,485,000	0.740	35,000	0.077
19/01/2026	0.076	98.500	0	1,520,000	0.760
16/01/2026	0.074	100.000	0	1,520,000	0.760
15/01/2026	0.072	100.800	0	1,520,000	0.760
14/01/2026	0.071	101.500	400,000	1,520,000	0.760	400,000	0.070
13/01/2026	0.065	104.900	0	1,920,000	0.960
12/01/2026	0.065	105.000	415,000	1,920,000	0.960	10,000	0.065	405,000	0.070
09/01/2026	0.077	98.500	15,000	1,525,000	0.760	10,000	0.076	5,000	0.078
08/01/2026	0.073	101.000	265,000	1,530,000	0.770	265,000	0.072
07/01/2026	0.066	104.500	0	1,795,000	0.900
06/01/2026	0.063	106.100	10,000	1,795,000	0.900	5,000	0.063	5,000	0.063
05/01/2026	0.066	105.400	10,000	1,795,000	0.900	10,000	0.066
02/01/2026	0.067	104.600	0	1,805,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.