Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.072 | 9.380 | 0 | 210,000 | 0.350 | ||||
17/09/2024 | 0.073 | 9.440 | 0 | 210,000 | 0.350 | ||||
16/09/2024 | 0.071 | 9.400 | 0 | 210,000 | 0.350 | ||||
13/09/2024 | 0.069 | 9.230 | 0 | 210,000 | 0.350 | ||||
12/09/2024 | 0.066 | 9.090 | 0 | 210,000 | 0.350 | ||||
11/09/2024 | 0.064 | 9.000 | 0 | 210,000 | 0.350 | ||||
10/09/2024 | 0.064 | 8.980 | 100,000 | 210,000 | 0.350 | 100,000 | 0.064 | ||
09/09/2024 | 0.068 | 9.140 | 0 | 110,000 | 0.183 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 9.310 | 0 | 110,000 | 0.183 | ||||
04/09/2024 | 0.072 | 9.350 | 0 | 110,000 | 0.183 | ||||
03/09/2024 | 0.074 | 9.440 | 0 | 110,000 | 0.183 | ||||
02/09/2024 | 0.074 | 9.430 | 0 | 110,000 | 0.183 | ||||
30/08/2024 | 0.076 | 9.590 | 0 | 110,000 | 0.183 | ||||
29/08/2024 | 0.073 | 9.470 | 100,000 | 110,000 | 0.183 | 100,000 | 0.073 | ||
28/08/2024 | 0.074 | 9.450 | 0 | 10,000 | 0.017 | ||||
27/08/2024 | 0.076 | 9.570 | 0 | 10,000 | 0.017 | ||||
26/08/2024 | 0.073 | 9.430 | 0 | 10,000 | 0.017 | ||||
23/08/2024 | 0.072 | 9.290 | 0 | 10,000 | 0.017 | ||||
22/08/2024 | 0.075 | 9.570 | 10,000 | 10,000 | 0.017 | 10,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |