65525 JP#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65525 JP#HKEX RC2604C (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.255	340.800	0	430,000	0.538
14/02/2025	0.250	339.800	500,000	430,000	0.538	250,000	0.243	250,000	0.242
13/02/2025	0.226	325.800	1,070,000	430,000	0.538	1,070,000	0.242
12/02/2025	0.244	335.800	280,000	1,500,000	1.875	280,000	0.233
11/02/2025	0.212	318.000	0	1,780,000	2.225
10/02/2025	0.216	320.400	1,350,000	1,780,000	2.225			1,350,000	0.215
07/02/2025	0.209	316.600	1,585,000	430,000	0.538	1,045,000	0.200	540,000	0.195
06/02/2025	0.193	309.000	500,000	935,000	1.169			500,000	0.187
05/02/2025	0.188	305.800	475,000	435,000	0.544	235,000	0.188	240,000	0.186
04/02/2025	0.199	312.000	210,000	430,000	0.538	210,000	0.197
03/02/2025	0.179	301.600	0	640,000	0.800
28/01/2025	0.183	302.000	0	640,000	0.800
27/01/2025	0.183	302.600	295,000	640,000	0.800	295,000	0.184
24/01/2025	0.177	300.600	505,000	935,000	1.169			505,000	0.174
23/01/2025	0.163	293.400	1,000,000	430,000	0.538	500,000	0.166	500,000	0.167
22/01/2025	0.161	292.600	1,375,000	430,000	0.538	1,375,000	0.161
21/01/2025	0.163	294.000	325,000	1,805,000	2.256	325,000	0.162
20/01/2025	0.164	293.600	3,930,000	2,130,000	2.662	2,305,000	0.166
17/01/2025	0.148	287.600	0	4,435,000	5.544
16/01/2025	0.148	286.800	0	4,435,000	5.544

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.