65555 SG#LENOVRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65555 SG#LENOVRC2601A (R BULL)

Nominal

0.110 -0.003 (-2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.110	11.440	30,000
12/03/2025	0.113	11.640	30,000	680,000	0.680	10,000	0.113	20,000	0.123
11/03/2025	0.133	12.520	0	670,000	0.670
10/03/2025	0.133	12.420	0	670,000	0.670
07/03/2025	0.136	12.620	30,000	670,000	0.670			30,000	0.140
06/03/2025	0.134	12.500	80,000	640,000	0.640	30,000	0.130	50,000	0.133
05/03/2025	0.122	11.940	90,000	620,000	0.620	60,000	0.115	30,000	0.122
04/03/2025	0.110	11.400	30,000	650,000	0.650	10,000	0.105	20,000	0.109
03/03/2025	0.112	11.420	0	640,000	0.640
28/02/2025	0.115	11.580	80,000	640,000	0.640	70,000	0.119	10,000	0.117
27/02/2025	0.126	12.320	20,000	700,000	0.700			20,000	0.129
26/02/2025	0.137	12.660	510,000	680,000	0.680	10,000	0.141	500,000	0.137
25/02/2025	0.140	12.800	260,000	190,000	0.190	260,000	0.138
24/02/2025	0.142	12.980	100,000	450,000	0.450	40,000	0.142	60,000	0.145
21/02/2025	0.155	13.600	430,000	430,000	0.430	300,000	0.137	90,000	0.145
20/02/2025	0.118	11.780	10,500,000	640,000	0.640	10,020,000	0.144	480,000	0.123
19/02/2025	0.131	12.580	0	10,180,000	10.180
18/02/2025	0.131	12.560	10,000	10,180,000	10.180	10,000	0.131
17/02/2025	0.133	12.620	1,270,000	10,190,000	10.190	1,260,000	0.133
14/02/2025	0.134	12.620	2,090,000	11,450,000	11.450	1,010,000	0.129	80,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.