65574 CT#PETCHRP2507A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65574 CT#PETCHRP2507A (R BEAR)

Nominal

0.181 +0.014 (+8.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.167	6.060	472,000	274,000	0.690	100,000	0.170	372,000	0.169
13/02/2025	0.163	6.060	0	2,000	0.010
12/02/2025	0.154	6.200	0	2,000	0.010
11/02/2025	0.162	6.120	0	2,000	0.010
10/02/2025	0.169	6.040	0	2,000	0.010
07/02/2025	0.169	6.030	0	2,000	0.010
06/02/2025	0.167	6.080	350,000	2,000	0.010	350,000	0.168
05/02/2025	0.171	6.010	350,000	352,000	0.880			350,000	0.172
04/02/2025	0.168	6.050	1,676,000	2,000	0.010	1,228,000	0.164	100,000	0.173
03/02/2025	0.179	5.940	452,000	1,130,000	2.830
28/01/2025	0.174	5.990	5,950,000	1,130,000	2.830	1,592,000	0.175	2,720,000	0.174
27/01/2025	0.166	6.060	3,592,000	2,000	0.010	1,674,000	0.169	1,556,000	0.171
24/01/2025	0.177	5.950	6,684,000	120,000	0.300	3,456,000	0.178	3,228,000	0.179
23/01/2025	0.176	5.960	9,086,000	348,000	0.870	4,572,000	0.173	4,384,000	0.174
22/01/2025	0.173	5.980	13,350,000	536,000	1.340	6,630,000	0.170	6,720,000	0.170
21/01/2025	0.163	6.060	14,470,000	446,000	1.120	6,526,000	0.162	6,448,000	0.161
20/01/2025	0.156	6.120	12,108,000	524,000	1.310	5,576,000	0.152	5,992,000	0.152
17/01/2025	0.145	6.230	4,722,000	108,000	0.270	2,490,000	0.139	2,200,000	0.140
16/01/2025	0.136	6.310	9,268,000	398,000	1.000	4,592,000	0.133	4,666,000	0.133
15/01/2025	0.143	6.240	6,584,000	324,000	0.810	2,994,000	0.142	3,276,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.