65580 HS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65580 HS#HKEX RC2604A (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.155	283.800	220,000
25/11/2024	0.156	284.400	0	1,475,000	1.840
22/11/2024	0.156	285.800	400,000	1,475,000	1.840			400,000	0.166
21/11/2024	0.185	298.400	0	1,075,000	1.340
20/11/2024	0.188	301.400	0	1,075,000	1.340
19/11/2024	0.188	300.400	10,000	1,075,000	1.340			10,000	0.188
18/11/2024	0.188	299.600	0	1,065,000	1.330
15/11/2024	0.188	299.600	0	1,065,000	1.330
14/11/2024	0.198	304.800	0	1,065,000	1.330
13/11/2024	0.207	309.200	0	1,065,000	1.330
12/11/2024	0.213	312.400	0	1,065,000	1.330
11/11/2024	0.239	326.000	0	1,065,000	1.330
08/11/2024	0.265	339.400	0	1,065,000	1.330
07/11/2024	0.250	334.200	0	1,065,000	1.330
06/11/2024	0.229	322.000	850,000	1,065,000	1.330	850,000	0.229
05/11/2024	0.245	330.400	100,000	1,915,000	2.390
04/11/2024	0.214	314.800	0	1,915,000	2.390
01/11/2024	0.207	311.600	0	1,915,000	2.390
31/10/2024	0.207	310.800	0	1,915,000	2.390
30/10/2024	0.207	309.400	0	1,915,000	2.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.