Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.216 | 45.350 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.198 | 43.700 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.147 | 38.550 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.142 | 38.200 | 5,000 | 0 | 0.000 | 5,000 | 0.135 | ||
26/09/2024 | 0.136 | 37.600 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.120 | 35.850 | 0 | 5,000 | 0.010 | ||||
24/09/2024 | 0.105 | 34.300 | 40,000 | 5,000 | 0.010 | 40,000 | 0.095 | ||
23/09/2024 | 0.073 | 30.950 | 150,000 | 45,000 | 0.060 | 150,000 | 0.073 | ||
20/09/2024 | 0.070 | 30.750 | 0 | 195,000 | 0.240 | ||||
19/09/2024 | 0.068 | 30.400 | 150,000 | 195,000 | 0.240 | 150,000 | 0.067 | ||
17/09/2024 | 0.066 | 30.100 | 100,000 | 45,000 | 0.060 | 100,000 | 0.067 | ||
16/09/2024 | 0.059 | 29.450 | 0 | 145,000 | 0.180 | ||||
13/09/2024 | 0.062 | 29.650 | 140,000 | 145,000 | 0.180 | 140,000 | 0.064 | ||
12/09/2024 | 0.055 | 29.000 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.055 | 29.050 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.054 | 28.900 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.054 | 29.150 | 610,000 | 5,000 | 0.010 | 305,000 | 0.050 | 305,000 | 0.050 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 30.300 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.077 | 31.150 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |