Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.270 | 47.250 | 0 | 140,000 | 0.350 | ||||
26/09/2024 | 0.235 | 43.300 | 0 | 140,000 | 0.350 | ||||
25/09/2024 | 0.192 | 39.000 | 0 | 140,000 | 0.350 | ||||
24/09/2024 | 0.195 | 39.600 | 0 | 140,000 | 0.350 | ||||
23/09/2024 | 0.174 | 37.200 | 0 | 140,000 | 0.350 | ||||
20/09/2024 | 0.181 | 38.050 | 320,000 | 140,000 | 0.350 | 320,000 | 0.182 | ||
19/09/2024 | 0.157 | 35.600 | 0 | 460,000 | 1.150 | ||||
17/09/2024 | 0.156 | 35.500 | 0 | 460,000 | 1.150 | ||||
16/09/2024 | 0.152 | 35.100 | 0 | 460,000 | 1.150 | ||||
13/09/2024 | 0.143 | 34.150 | 310,000 | 460,000 | 1.150 | 310,000 | 0.143 | ||
12/09/2024 | 0.146 | 34.600 | 0 | 770,000 | 1.925 | ||||
11/09/2024 | 0.143 | 34.150 | 2,450,000 | 770,000 | 1.925 | 1,030,000 | 0.142 | 1,420,000 | 0.142 |
10/09/2024 | 0.133 | 33.050 | 4,050,000 | 380,000 | 0.950 | 2,180,000 | 0.134 | 1,870,000 | 0.132 |
09/09/2024 | 0.125 | 32.400 | 3,580,000 | 690,000 | 1.725 | 1,630,000 | 0.128 | 1,950,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 33.200 | 1,850,000 | 370,000 | 0.925 | 910,000 | 0.132 | 940,000 | 0.135 |
04/09/2024 | 0.128 | 32.700 | 1,930,000 | 340,000 | 0.850 | 920,000 | 0.129 | 1,010,000 | 0.130 |
03/09/2024 | 0.124 | 32.200 | 1,730,000 | 250,000 | 0.625 | 740,000 | 0.128 | 990,000 | 0.129 |
02/09/2024 | 0.117 | 31.600 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.119 | 920,000 | 0.120 |
30/08/2024 | 0.118 | 31.850 | 6,400,000 | 100,000 | 0.250 | 3,400,000 | 0.123 | 2,830,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |