65606 JP#ANTASRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65606 JP#ANTASRC2510C (R BULL)

Nominal

0.395 -0.035 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		94.850	0
12/03/2025		98.150	0	20,000	0.050	378,000	0.448
11/03/2025		97.800	0	398,000	0.995
10/03/2025		96.150	0	398,000	0.995
07/03/2025		98.200	0	398,000	0.995
06/03/2025		95.100	0	398,000	0.995
05/03/2025		92.250	0	398,000	0.995
04/03/2025		90.300	0	398,000	0.995
03/03/2025		90.100	0	398,000	0.995
28/02/2025		87.300	0	398,000	0.995
27/02/2025		88.650	0	398,000	0.995	2,000	0.330	20,000	0.340
26/02/2025		86.150	0	380,000	0.950
25/02/2025		85.300	0	380,000	0.950	264,000	0.295
24/02/2025		86.600	0	644,000	1.610	156,000	0.305
21/02/2025		83.400	0	800,000	2.000			740,000	0.277
20/02/2025		82.750	0	60,000	0.150
19/02/2025		84.250	0	60,000	0.150
18/02/2025		84.950	0	60,000	0.150
17/02/2025		85.150	0	60,000	0.150
14/02/2025		88.150	0	60,000	0.150	10,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.