65633 UB#ANTASRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65633 UB#ANTASRC2509A (R BULL)

Nominal

0.280 -0.015 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.295	88.150	20,000	1,460,000	3.650
13/02/2025	0.265	84.650	500,000	1,460,000	3.650	280,000	0.290	220,000	0.268
12/02/2025	0.260	83.950	0	1,520,000	3.800
11/02/2025	0.280	85.300	0	1,520,000	3.800
10/02/2025	0.285	86.700	0	1,520,000	3.800
07/02/2025	0.280	86.000	0	1,520,000	3.800
06/02/2025	0.255	83.850	0	1,520,000	3.800
05/02/2025	0.246	82.250	100,000	1,520,000	3.800	100,000	0.249
04/02/2025	0.275	85.150	380,000	1,620,000	4.050			380,000	0.275
03/02/2025	0.243	82.350	580,000	1,240,000	3.100	500,000	0.217	80,000	0.215
28/01/2025	0.245	82.550	100,000	1,660,000	4.150			100,000	0.236
27/01/2025	0.243	82.150	1,300,000	1,560,000	3.900	640,000	0.241	660,000	0.240
24/01/2025	0.235	81.500	260,000	1,540,000	3.850			260,000	0.219
23/01/2025	0.209	78.500	820,000	1,280,000	3.200	540,000	0.223	280,000	0.217
22/01/2025	0.231	80.800	0	1,540,000	3.850
21/01/2025	0.242	81.750	800,000	1,540,000	3.850	520,000	0.244	280,000	0.247
20/01/2025	0.234	81.050	160,000	1,780,000	4.450			140,000	0.222
17/01/2025	0.205	78.100	5,560,000	1,640,000	4.100	2,680,000	0.203	2,860,000	0.202
16/01/2025	0.213	79.200	5,500,000	1,460,000	3.650	2,660,000	0.221	2,840,000	0.220
15/01/2025	0.207	78.250	480,000	1,280,000	3.200	220,000	0.209	240,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.