65633 UB#ANTASRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65633 UB#ANTASRC2509A (R BULL)

Nominal

0.370 -0.030 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.370	94.850	0
12/03/2025	0.400	98.150	0	1,320,000	3.300
11/03/2025	0.400	97.800	0	1,320,000	3.300
10/03/2025	0.385	96.150	0	1,320,000	3.300
07/03/2025	0.395	98.200	0	1,320,000	3.300
06/03/2025	0.365	95.100	0	1,320,000	3.300
05/03/2025	0.340	92.250	0	1,320,000	3.300
04/03/2025	0.320	90.300	0	1,320,000	3.300
03/03/2025	0.320	90.100	0	1,320,000	3.300
28/02/2025	0.290	87.300	0	1,320,000	3.300
27/02/2025	0.305	88.650	0	1,320,000	3.300
26/02/2025	0.275	86.150	0	1,320,000	3.300
25/02/2025	0.275	85.300	400,000	1,320,000	3.300	360,000	0.276	40,000	0.280
24/02/2025	0.285	86.600	160,000	1,640,000	4.100	160,000	0.285
21/02/2025	0.250	83.400	520,000	1,800,000	4.500			520,000	0.252
20/02/2025	0.249	82.750	0	1,280,000	3.200
19/02/2025	0.265	84.250	0	1,280,000	3.200
18/02/2025	0.270	84.950	260,000	1,280,000	3.200	160,000	0.272	100,000	0.275
17/02/2025	0.275	85.150	440,000	1,340,000	3.350	280,000	0.276	160,000	0.266
14/02/2025	0.295	88.150	20,000	1,460,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.