Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.191 | 9.380 | 0 | 300,000 | 0.750 | ||||
17/09/2024 | 0.184 | 9.440 | 80,000 | 300,000 | 0.750 | 80,000 | 0.181 | ||
16/09/2024 | 0.193 | 9.400 | 80,000 | 380,000 | 0.950 | 80,000 | 0.209 | ||
13/09/2024 | 0.206 | 9.230 | 0 | 300,000 | 0.750 | ||||
12/09/2024 | 0.217 | 9.090 | 340,000 | 300,000 | 0.750 | 340,000 | 0.211 | ||
11/09/2024 | 0.226 | 9.000 | 340,000 | 640,000 | 1.600 | 340,000 | 0.241 | ||
10/09/2024 | 0.225 | 8.980 | 300,000 | 300,000 | 0.750 | 300,000 | 0.225 | ||
09/09/2024 | 0.211 | 9.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 9.310 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.190 | 9.350 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.184 | 9.440 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.184 | 9.430 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.167 | 9.590 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
29/08/2024 | 0.183 | 9.470 | 60,000 | 20,000 | 0.050 | 40,000 | 0.186 | 20,000 | 0.183 |
28/08/2024 | 0.182 | 9.450 | 0 | 40,000 | 0.100 | ||||
27/08/2024 | 0.173 | 9.570 | 0 | 40,000 | 0.100 | ||||
26/08/2024 | 0.184 | 9.430 | 20,000 | 40,000 | 0.100 | 20,000 | 0.173 | ||
23/08/2024 | 0.198 | 9.290 | 20,000 | 60,000 | 0.150 | 20,000 | 0.206 | ||
22/08/2024 | 0.173 | 9.570 | 40,000 | 40,000 | 0.100 | 40,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |