Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.222 | 45.350 | 640,000 | 500,000 | 0.625 | 640,000 | 0.212 | ||
02/10/2024 | 0.206 | 43.700 | 640,000 | 1,140,000 | 1.425 | ||||
30/09/2024 | 0.155 | 38.550 | 7,140,000 | 1,140,000 | 1.425 | 6,000,000 | 0.156 | ||
27/09/2024 | 0.148 | 38.200 | 0 | 7,140,000 | 8.925 | ||||
26/09/2024 | 0.143 | 37.600 | 0 | 7,140,000 | 8.925 | ||||
25/09/2024 | 0.126 | 35.850 | 0 | 7,140,000 | 8.925 | ||||
24/09/2024 | 0.111 | 34.300 | 1,395,000 | 7,140,000 | 8.925 | 1,000,000 | 0.105 | ||
23/09/2024 | 0.079 | 30.950 | 110,000 | 8,140,000 | 10.175 | 100,000 | 0.082 | ||
20/09/2024 | 0.076 | 30.750 | 10,000 | 8,240,000 | 10.300 | ||||
19/09/2024 | 0.073 | 30.400 | 100,000 | 8,240,000 | 10.300 | ||||
17/09/2024 | 0.071 | 30.100 | 110,000 | 8,240,000 | 10.300 | 110,000 | 0.072 | ||
16/09/2024 | 0.065 | 29.450 | 0 | 8,350,000 | 10.438 | ||||
13/09/2024 | 0.066 | 29.650 | 750,000 | 8,350,000 | 10.438 | 335,000 | 0.065 | ||
12/09/2024 | 0.060 | 29.000 | 1,010,000 | 8,015,000 | 10.019 | 1,010,000 | 0.062 | ||
11/09/2024 | 0.061 | 29.050 | 40,000 | 7,005,000 | 8.756 | 40,000 | 0.058 | ||
10/09/2024 | 0.059 | 28.900 | 1,670,000 | 7,045,000 | 8.806 | 805,000 | 0.060 | 865,000 | 0.060 |
09/09/2024 | 0.060 | 29.150 | 250,000 | 6,985,000 | 8.731 | 65,000 | 0.059 | 125,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 30.300 | 225,000 | 6,925,000 | 8.656 | 185,000 | 0.072 | 40,000 | 0.079 |
04/09/2024 | 0.082 | 31.150 | 0 | 7,070,000 | 8.838 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |