65786 BP#CATL RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65786 BP#CATL RC2610E (R BULL)

Nominal

0.227 +0.019 (+9.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026		651.500	0
10/08/2026		641.000	0	635,000	1.058	5,000	0.193	5,000	0.180
07/08/2026		632.500	0	635,000	1.058	5,000	0.202	20,000	0.190
06/08/2026		628.000	0	620,000	1.033	695,000	0.240	215,000	0.233
05/08/2026		661.371	0	1,100,000	1.833	770,000	0.234	635,000	0.233
04/08/2026		647.871	0	1,235,000	2.058	470,000	0.198	720,000	0.192
03/08/2026		623.371	0	985,000	1.642	215,000	0.163	210,000	0.174
31/07/2026		620.871	0	990,000	1.650	325,000	0.160	340,000	0.165
30/07/2026		619.371	0	975,000	1.625	355,000	0.164	320,000	0.162
29/07/2026		617.871	0	1,010,000	1.683	425,000	0.154	220,000	0.152
28/07/2026		601.871	0	1,215,000	2.025	655,000	0.169	900,000	0.163
27/07/2026		633.371	0	970,000	1.617	1,195,000	0.171	1,150,000	0.165
24/07/2026		620.371	0	1,015,000	1.692	430,000	0.174	50,000	0.167
23/07/2026		624.871	0	1,395,000	2.325	1,475,000	0.172	1,780,000	0.171
22/07/2026		607.871	0	1,090,000	1.817	385,000	0.170	445,000	0.173
21/07/2026		624.371	0	1,030,000	1.717	3,175,000	0.182	3,220,000	0.178
20/07/2026		616.871	0	985,000	1.642	2,010,000	0.167	1,980,000	0.166
17/07/2026		604.871	0	1,015,000	1.692	350,000	0.166	425,000	0.167
16/07/2026		619.371	0	940,000	1.567	420,000	0.145	355,000	0.145
15/07/2026		620.371	0	1,005,000	1.675	85,000	0.159	65,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.