65861 JP#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65861 JP#HKEX RC2610A (R BULL)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.250	334.200	0	6,430,000	8.038
06/11/2024	0.231	322.000	0	6,430,000	8.038
05/11/2024	0.247	330.400	50,000	6,430,000	8.038	20,000	0.236	30,000	0.243
04/11/2024	0.213	314.800	0	6,420,000	8.025
01/11/2024	0.208	311.600	0	6,420,000	8.025
31/10/2024	0.208	310.800	0	6,420,000	8.025
30/10/2024	0.207	309.400	0	6,420,000	8.025
29/10/2024	0.215	313.000	5,000	6,420,000	8.025			5,000	0.225
28/10/2024	0.215	313.400	25,000	6,415,000	8.019	25,000	0.214
25/10/2024	0.213	312.800	0	6,440,000	8.050
24/10/2024	0.214	311.600	0	6,440,000	8.050
23/10/2024	0.220	314.800	200,000	6,440,000	8.050			150,000	0.220
22/10/2024	0.212	311.000	0	6,290,000	7.862
21/10/2024	0.213	311.800	15,000	6,290,000	7.862			15,000	0.220
18/10/2024	0.221	317.000	110,000	6,275,000	7.844	85,000	0.217	25,000	0.200
17/10/2024	0.187	300.000	60,000	6,335,000	7.919	10,000	0.198	50,000	0.198
16/10/2024	0.201	305.400	0	6,295,000	7.869
15/10/2024	0.202	305.800	45,000	6,295,000	7.869	30,000	0.205	15,000	0.235
14/10/2024	0.232	322.600	50,000	6,310,000	7.888			50,000	0.227
10/10/2024	0.265	334.200	30,000	6,260,000	7.825	20,000	0.255	10,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.