65940 SG#HKEX RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65940 SG#HKEX RC2504B (R BULL)

Nominal

0.220 +0.002 (+0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.218	299.600	0	2,020,000	2.020
14/11/2024	0.228	304.800	0	2,020,000	2.020
13/11/2024	0.237	309.200	0	2,020,000	2.020
12/11/2024	0.242	312.400	355,000	2,020,000	2.020	355,000	0.243
11/11/2024	0.270	326.000	0	2,375,000	2.375
08/11/2024	0.295	339.400	1,355,000	2,375,000	2.375	1,000,000	0.300	345,000	0.290
07/11/2024	0.275	334.200	0	3,030,000	3.030
06/11/2024	0.260	322.000	300,000	3,030,000	3.030			300,000	0.260
05/11/2024	0.275	330.400	0	2,730,000	2.730
04/11/2024	0.243	314.800	0	2,730,000	2.730
01/11/2024	0.238	311.600	0	2,730,000	2.730
31/10/2024	0.237	310.800	0	2,730,000	2.730
30/10/2024	0.237	309.400	0	2,730,000	2.730
29/10/2024	0.244	313.000	0	2,730,000	2.730
28/10/2024	0.244	313.400	0	2,730,000	2.730
25/10/2024	0.243	312.800	5,000	2,730,000	2.730	5,000	0.245
24/10/2024	0.245	311.600	400,000	2,735,000	2.735			400,000	0.246
23/10/2024	0.249	314.800	10,000	2,335,000	2.335	10,000	0.250
22/10/2024	0.242	311.000	10,000	2,345,000	2.345			10,000	0.242
21/10/2024	0.243	311.800	10,000	2,335,000	2.335			10,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.