66006 BI#XTAPIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66006 BI#XTAPIRC2612A (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.270	11.400	500,000	310,000	0.620	300,000	0.285	200,000	0.295
09/02/2026	0.260	11.290	200,000	410,000	0.820			200,000	0.258
06/02/2026	0.255	11.280	480,000	210,000	0.420	140,000	0.270	340,000	0.255
05/02/2026	0.255	11.280	2,140,000	10,000	0.020	1,070,000	0.239	1,070,000	0.238
04/02/2026	0.265	11.380	3,950,000	10,000	0.020	1,970,000	0.244	1,980,000	0.244
03/02/2026	0.285	11.660	0	0	0.000
02/02/2026	0.280	11.520	0	0	0.000
30/01/2026	0.335	12.080	0	0	0.000
29/01/2026	0.375	12.510	40,000	0	0.000	40,000	0.400
28/01/2026	0.370	12.430	40,000	40,000	0.080			40,000	0.360
27/01/2026	0.385	12.570	0	0	0.000
26/01/2026	0.395	12.630	0	0	0.000
23/01/2026	0.470	13.480	0	0	0.000
22/01/2026	0.425	12.900	0	0	0.000
21/01/2026	0.425	12.930	0	0	0.000
20/01/2026	0.425	12.930	0	0	0.000
19/01/2026	0.430	13.030	90,000	0	0.000	90,000	0.430
16/01/2026	0.380	12.640	170,000	90,000	0.180	40,000	0.380	130,000	0.380
15/01/2026	0.380	12.470	0	0	0.000
14/01/2026	0.520	13.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.