Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.218 | 84.400 | 20,000 | 3,640,000 | 6.067 | ||||
20/11/2024 | 0.221 | 84.750 | 990,000 | 3,640,000 | 6.067 | 930,000 | 0.216 | ||
19/11/2024 | 0.224 | 85.250 | 230,000 | 2,710,000 | 4.517 | 230,000 | 0.223 | ||
18/11/2024 | 0.235 | 86.300 | 230,000 | 2,480,000 | 4.133 | 70,000 | 0.236 | 160,000 | 0.231 |
15/11/2024 | 0.247 | 87.200 | 60,000 | 2,390,000 | 3.983 | 60,000 | 0.247 | ||
14/11/2024 | 0.255 | 87.950 | 620,000 | 2,330,000 | 3.883 | 10,000 | 0.255 | ||
13/11/2024 | 0.285 | 90.550 | 0 | 2,320,000 | 3.867 | ||||
12/11/2024 | 0.285 | 90.550 | 0 | 2,320,000 | 3.867 | ||||
11/11/2024 | 0.310 | 94.100 | 80,000 | 2,320,000 | 3.867 | ||||
08/11/2024 | 0.325 | 94.000 | 0 | 2,320,000 | 3.867 | ||||
07/11/2024 | 0.325 | 95.650 | 0 | 2,320,000 | 3.867 | ||||
06/11/2024 | 0.325 | 94.400 | 10,000 | 2,320,000 | 3.867 | ||||
05/11/2024 | 0.355 | 98.400 | 0 | 2,320,000 | 3.867 | ||||
04/11/2024 | 0.330 | 96.050 | 0 | 2,320,000 | 3.867 | ||||
01/11/2024 | 0.325 | 95.000 | 20,000 | 2,320,000 | 3.867 | 20,000 | 0.325 | ||
31/10/2024 | 0.330 | 94.550 | 0 | 2,300,000 | 3.833 | ||||
30/10/2024 | 0.340 | 95.850 | 0 | 2,300,000 | 3.833 | ||||
29/10/2024 | 0.345 | 97.550 | 0 | 2,300,000 | 3.833 | ||||
28/10/2024 | 0.340 | 96.650 | 0 | 2,300,000 | 3.833 | ||||
25/10/2024 | 0.330 | 95.350 | 370,000 | 2,300,000 | 3.833 | 370,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |