Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.325 | 95.650 | 0 | 2,320,000 | 3.867 | ||||
06/11/2024 | 0.325 | 94.400 | 10,000 | 2,320,000 | 3.867 | ||||
05/11/2024 | 0.355 | 98.400 | 0 | 2,320,000 | 3.867 | ||||
04/11/2024 | 0.330 | 96.050 | 0 | 2,320,000 | 3.867 | ||||
01/11/2024 | 0.325 | 95.000 | 20,000 | 2,320,000 | 3.867 | 20,000 | 0.325 | ||
31/10/2024 | 0.330 | 94.550 | 0 | 2,300,000 | 3.833 | ||||
30/10/2024 | 0.340 | 95.850 | 0 | 2,300,000 | 3.833 | ||||
29/10/2024 | 0.345 | 97.550 | 0 | 2,300,000 | 3.833 | ||||
28/10/2024 | 0.340 | 96.650 | 0 | 2,300,000 | 3.833 | ||||
25/10/2024 | 0.330 | 95.350 | 370,000 | 2,300,000 | 3.833 | 370,000 | 0.330 | ||
24/10/2024 | 0.310 | 94.150 | 150,000 | 2,670,000 | 4.450 | 50,000 | 0.310 | ||
23/10/2024 | 0.345 | 97.300 | 20,000 | 2,720,000 | 4.533 | ||||
22/10/2024 | 0.350 | 97.250 | 0 | 2,720,000 | 4.533 | ||||
21/10/2024 | 0.355 | 97.800 | 0 | 2,720,000 | 4.533 | ||||
18/10/2024 | 0.375 | 100.500 | 10,000 | 2,720,000 | 4.533 | ||||
17/10/2024 | 0.360 | 98.500 | 500,000 | 2,720,000 | 4.533 | ||||
16/10/2024 | 0.370 | 98.950 | 500,000 | 2,720,000 | 4.533 | 500,000 | 0.375 | ||
15/10/2024 | 0.380 | 99.850 | 20,000 | 2,220,000 | 3.700 | 20,000 | 0.393 | ||
14/10/2024 | 0.420 | 105.200 | 10,000 | 2,200,000 | 3.667 | 10,000 | 0.410 | ||
10/10/2024 | 0.430 | 105.800 | 0 | 2,190,000 | 3.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |