Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.043 | 18.560 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.056 | 17.780 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.065 | 1,050,000 | 0.066 |
25/09/2024 | 0.069 | 17.120 | 2,055,000 | 0 | 0.000 | 1,027,500 | 0.066 | 1,027,500 | 0.064 |
24/09/2024 | 0.071 | 17.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.086 | 16.260 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.086 | 16.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.088 | 16.060 | 630,000 | 0 | 0.000 | 330,000 | 0.090 | 300,000 | 0.091 |
17/09/2024 | 0.094 | 15.820 | 0 | 30,000 | 0.080 | ||||
16/09/2024 | 0.099 | 15.600 | 0 | 30,000 | 0.080 | ||||
13/09/2024 | 0.099 | 15.600 | 0 | 30,000 | 0.080 | ||||
12/09/2024 | 0.099 | 15.500 | 900,000 | 30,000 | 0.080 | 450,000 | 0.099 | 420,000 | 0.100 |
11/09/2024 | 0.101 | 15.380 | 0 | 60,000 | 0.150 | ||||
10/09/2024 | 0.095 | 15.600 | 0 | 60,000 | 0.150 | ||||
09/09/2024 | 0.094 | 15.960 | 0 | 60,000 | 0.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 16.040 | 0 | 60,000 | 0.150 | ||||
04/09/2024 | 0.086 | 16.120 | 0 | 60,000 | 0.150 | ||||
03/09/2024 | 0.082 | 16.380 | 300,000 | 60,000 | 0.150 | 150,000 | 0.080 | 150,000 | 0.082 |
02/09/2024 | 0.080 | 16.400 | 300,000 | 60,000 | 0.150 | 150,000 | 0.079 | 150,000 | 0.074 |
30/08/2024 | 0.068 | 17.080 | 1,885,000 | 60,000 | 0.150 | 942,500 | 0.073 | 942,500 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |