66303 BP#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66303 BP#HSI RC2809I (R BULL)

Nominal

0.071 -0.041 (-36.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026		26,590.320	0
23/02/2026	0.112	27,081.910	90,630,000	48,720,000	24.360	35,670,000	0.113	11,660,000	0.104
20/02/2026	0.061	26,413.350	300,700,000	72,730,000	36.365	38,510,000	0.067	47,300,000	0.063
16/02/2026		26,705.940	0	63,940,000	31.970	5,170,000	0.077
13/02/2026	0.070	26,567.120	63,870,000	69,110,000	34.555	5,270,000	0.070	15,580,000	0.070
12/02/2026	0.110	27,032.540	47,870,000	58,800,000	29.400	1,640,000	0.116	10,230,000	0.109
11/02/2026	0.131	27,266.380	18,640,000	50,210,000	25.105	1,860,000	0.133	1,450,000	0.135
10/02/2026		27,183.150	0	50,620,000	25.310	6,670,000	0.133	1,020,000	0.125
09/02/2026		27,027.160	0	56,270,000	28.135	21,260,000	0.110	13,720,000	0.109
06/02/2026	0.065	26,559.950	175,170,000	63,810,000	31.905	18,810,000	0.055	21,660,000	0.058
05/02/2026	0.095	26,885.240	91,320,000	60,960,000	30.480	17,950,000	0.069	15,180,000	0.067
04/02/2026	0.096	26,847.320	123,290,000	63,730,000	31.865	22,680,000	0.089	28,150,000	0.095
03/02/2026	0.092	26,834.770	118,420,000	58,260,000	29.130	27,220,000	0.096	25,370,000	0.094
02/02/2026	0.086	26,775.570	69,690,000	60,110,000	30.055	70,000	0.089	51,060,000	0.082
30/01/2026	0.151	27,387.110	5,370,000	9,120,000	4.560	510,000	0.160	3,360,000	0.155
29/01/2026	0.205	27,968.090	23,270,000	6,270,000	3.135	20,070,000	0.203	120,000	0.182
28/01/2026	0.185	27,826.910	24,580,000	26,220,000	13.110
27/01/2026	0.122	27,126.950	37,680,000	26,220,000	13.110	11,670,000	0.118	1,750,000	0.104
26/01/2026	0.089	26,765.520	51,770,000	36,140,000	18.070	5,240,000	0.096	8,630,000	0.088
23/01/2026	0.089	26,749.510	100,250,000	32,750,000	16.375	22,870,000	0.092	16,280,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.