Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.250 | 95.650 | 100,000 | 840,000 | 1.400 | 100,000 | 0.245 | ||
06/11/2024 | 0.241 | 94.400 | 30,000 | 740,000 | 1.230 | 30,000 | 0.255 | ||
05/11/2024 | 0.275 | 98.400 | 0 | 770,000 | 1.280 | ||||
04/11/2024 | 0.255 | 96.050 | 0 | 770,000 | 1.280 | ||||
01/11/2024 | 0.247 | 95.000 | 30,000 | 770,000 | 1.280 | 30,000 | 0.247 | ||
31/10/2024 | 0.249 | 94.550 | 0 | 740,000 | 1.230 | ||||
30/10/2024 | 0.255 | 95.850 | 0 | 740,000 | 1.230 | ||||
29/10/2024 | 0.265 | 97.550 | 0 | 740,000 | 1.230 | ||||
28/10/2024 | 0.265 | 96.650 | 0 | 740,000 | 1.230 | ||||
25/10/2024 | 0.250 | 95.350 | 0 | 740,000 | 1.230 | ||||
24/10/2024 | 0.239 | 94.150 | 0 | 740,000 | 1.230 | ||||
23/10/2024 | 0.270 | 97.300 | 0 | 740,000 | 1.230 | ||||
22/10/2024 | 0.265 | 97.250 | 120,000 | 740,000 | 1.230 | 120,000 | 0.265 | ||
21/10/2024 | 0.275 | 97.800 | 0 | 620,000 | 1.030 | ||||
18/10/2024 | 0.305 | 100.500 | 10,000 | 620,000 | 1.030 | 10,000 | 0.320 | ||
17/10/2024 | 0.285 | 98.500 | 30,000 | 610,000 | 1.020 | 30,000 | 0.310 | ||
16/10/2024 | 0.295 | 98.950 | 0 | 640,000 | 1.070 | ||||
15/10/2024 | 0.300 | 99.850 | 0 | 640,000 | 1.070 | ||||
14/10/2024 | 0.350 | 105.200 | 0 | 640,000 | 1.070 | ||||
10/10/2024 | 0.355 | 105.800 | 10,000 | 640,000 | 1.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |