Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66511 JP#CSHENRC2608B (R BULL)
Nominal 
0.061 +0.012 (+24.490%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.049 | 32.700 | 20,000 | 5,805,000 | 9.675 | 20,000 | 0.043 | ||
| 02/12/2024 | 0.045 | 32.050 | 5,000 | 5,825,000 | 9.708 | 5,000 | 0.041 | ||
| 29/11/2024 | 0.046 | 32.200 | 0 | 5,830,000 | 9.717 | ||||
| 28/11/2024 | 0.044 | 31.800 | 825,000 | 5,830,000 | 9.717 | 675,000 | 0.047 | 30,000 | 0.045 |
| 27/11/2024 | 0.048 | 32.500 | 1,740,000 | 6,475,000 | 10.792 | 1,740,000 | 0.047 | ||
| 26/11/2024 | 0.047 | 32.250 | 4,525,000 | 8,215,000 | 13.692 | 1,125,000 | 0.048 | ||
| 25/11/2024 | 0.050 | 32.550 | 2,500,000 | 7,090,000 | 11.817 | 1,500,000 | 0.052 | ||
| 22/11/2024 | 0.049 | 32.400 | 80,000 | 5,590,000 | 9.317 | 60,000 | 0.053 | 20,000 | 0.051 |
| 21/11/2024 | 0.055 | 33.050 | 10,000 | 5,630,000 | 9.383 | 10,000 | 0.056 | ||
| 20/11/2024 | 0.056 | 33.300 | 0 | 5,640,000 | 9.400 | ||||
| 19/11/2024 | 0.055 | 33.100 | 0 | 5,640,000 | 9.400 | ||||
| 18/11/2024 | 0.059 | 33.550 | 280,000 | 5,640,000 | 9.400 | 100,000 | 0.060 | 180,000 | 0.057 |
| 15/11/2024 | 0.057 | 33.250 | 5,225,000 | 5,560,000 | 9.267 | 200,000 | 0.057 | 5,025,000 | 0.051 |
| 14/11/2024 | 0.044 | 31.650 | 55,000 | 735,000 | 1.225 | 55,000 | 0.044 | ||
| 13/11/2024 | 0.048 | 32.100 | 100,000 | 790,000 | 1.317 | 100,000 | 0.048 | ||
| 12/11/2024 | 0.048 | 32.350 | 210,000 | 890,000 | 1.483 | 10,000 | 0.048 | 200,000 | 0.048 |
| 11/11/2024 | 0.053 | 32.800 | 200,000 | 700,000 | 1.167 | 100,000 | 0.052 | 100,000 | 0.055 |
| 08/11/2024 | 0.061 | 33.500 | 0 | 700,000 | 1.167 | ||||
| 07/11/2024 | 0.067 | 34.500 | 0 | 700,000 | 1.167 | ||||
| 06/11/2024 | 0.061 | 33.700 | 0 | 700,000 | 1.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |