66581 SG#HSI RC25085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66581 SG#HSI RC25085 (R BULL)

Nominal

0.580 +0.010 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.570	22,620.330	10,000	20,000	0.010	10,000	0.550
13/02/2025	0.510	21,814.370	10,000	30,000	0.015	10,000	0.550
12/02/2025	0.500	21,857.920	20,000	40,000	0.020	20,000	0.498
11/02/2025	0.460	21,294.860	390,000	60,000	0.030	390,000	0.468
10/02/2025	0.470	21,521.980	110,000	450,000	0.225	110,000	0.470
07/02/2025	0.435	21,133.540	130,000	560,000	0.280	130,000	0.435
06/02/2025	0.410	20,891.620	0	690,000	0.345
05/02/2025	0.390	20,597.090	0	690,000	0.345
04/02/2025	0.405	20,789.960	120,000	690,000	0.345	120,000	0.393
03/02/2025	0.340	20,217.260	20,000	810,000	0.405	10,000	0.335	10,000	0.325
28/01/2025	0.350	20,225.110	0	810,000	0.405
27/01/2025	0.340	20,197.770	0	810,000	0.405
24/01/2025	0.330	20,066.190	10,000	810,000	0.405	10,000	0.325
23/01/2025	0.305	19,700.560	0	820,000	0.410
22/01/2025	0.310	19,778.770	130,000	820,000	0.410	100,000	0.310	30,000	0.312
21/01/2025	0.340	20,106.550	0	890,000	0.445
20/01/2025	0.330	19,925.810	80,000	890,000	0.445	80,000	0.330
17/01/2025	0.285	19,584.060	10,000	970,000	0.485			10,000	0.285
16/01/2025	0.285	19,522.890	180,000	960,000	0.480	60,000	0.289	120,000	0.285
15/01/2025	0.260	19,286.070	20,000	900,000	0.450			20,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.