66621 UB#HSBC RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66621 UB#HSBC RP2802C (R BEAR)

Nominal

0.040 +0.003 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026			0
13/08/2026			0	4,040,000	1.350	100,000	0.037	140,000	0.038
12/08/2026			0	4,000,000	1.330	200,000	0.041
11/08/2026			0	4,200,000	1.400			100,000	0.040
10/08/2026			0	4,100,000	1.370	420,000	0.039	40,000	0.039
07/08/2026			0	4,480,000	1.490	2,980,000	0.042	40,000	0.042
06/08/2026			0	7,420,000	2.470	1,160,000	0.044	720,000	0.047
05/08/2026			0	7,860,000	2.620	2,760,000	0.034	2,240,000	0.033
04/08/2026			0	8,380,000	2.790	3,880,000	0.026	3,640,000	0.027
03/08/2026			0	8,620,000	2.870	3,580,000	0.027	1,440,000	0.030
31/07/2026			0	10,760,000	3.590	1,080,000	0.029	5,820,000	0.029
30/07/2026			0	6,020,000	2.010	400,000	0.038	620,000	0.038
29/07/2026			0	5,800,000	1.930	1,260,000	0.038	2,640,000	0.037
28/07/2026			0	4,420,000	1.470	920,000	0.039	160,000	0.040
27/07/2026			0	5,180,000	1.730	700,000	0.039	700,000	0.038
24/07/2026			0	5,180,000	1.730	320,000	0.043	520,000	0.042
23/07/2026			0	4,980,000	1.660			640,000	0.040
22/07/2026			0	4,340,000	1.450	660,000	0.046	240,000	0.046
21/07/2026			0	4,760,000	1.590	500,000	0.049	300,000	0.050
20/07/2026			0	4,960,000	1.650	180,000	0.048	400,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.