66622 BP#HSI RC2706Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66622 BP#HSI RC2706Y (R BULL)

Nominal

0.410 -0.015 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.425	20,953.340	40,000	350,000	0.140	40,000	0.418
06/11/2024	0.385	20,538.380	100,000	390,000	0.156	20,000	0.405	80,000	0.389
05/11/2024	0.420	21,006.970	10,000	330,000	0.132			10,000	0.380
04/11/2024	0.380	20,567.520	0	320,000	0.128
01/11/2024	0.375	20,506.430	500,000	320,000	0.128	500,000	0.375
31/10/2024	0.365	20,317.330	0	820,000	0.328
30/10/2024	0.365	20,380.640	70,000	820,000	0.328	70,000	0.365
29/10/2024	0.395	20,701.140	130,000	890,000	0.356	130,000	0.410
28/10/2024	0.390	20,599.360	0	1,020,000	0.408
25/10/2024	0.385	20,590.150	0	1,020,000	0.408
24/10/2024	0.380	20,489.620	0	1,020,000	0.408
23/10/2024	0.405	20,760.150	90,000	1,020,000	0.408	40,000	0.409	40,000	0.410
22/10/2024	0.380	20,498.950	30,000	1,020,000	0.408			30,000	0.380
21/10/2024	0.375	20,478.460	150,000	990,000	0.396	20,000	0.370	130,000	0.393
18/10/2024	0.400	20,804.110	0	880,000	0.352
17/10/2024	0.330	20,079.100	90,000	880,000	0.352	40,000	0.325	50,000	0.365
16/10/2024	0.360	20,286.850	0	870,000	0.348
15/10/2024	0.360	20,318.790	10,000	870,000	0.348			10,000	0.355
14/10/2024	0.430	21,092.870	10,000	860,000	0.344			10,000	0.410
10/10/2024	0.455	21,251.980	240,000	850,000	0.340	110,000	0.453	130,000	0.461

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.