66623 BP#HSI RC2706Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66623 BP#HSI RC2706Z (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.270	19,159.200	0
25/11/2024	0.275	19,150.990	0	620,000	0.248
22/11/2024	0.275	19,229.970	100,000	620,000	0.248			100,000	0.290
21/11/2024	0.310	19,601.110	0	520,000	0.208
20/11/2024	0.310	19,705.010	0	520,000	0.208
19/11/2024	0.310	19,663.670	0	520,000	0.208
18/11/2024	0.300	19,576.610	2,720,000	520,000	0.208	2,670,000	0.305	50,000	0.300
15/11/2024	0.295	19,426.340	0	3,140,000	1.256
14/11/2024	0.295	19,435.810	110,000	3,140,000	1.256			110,000	0.309
13/11/2024	0.330	19,823.450	0	3,030,000	1.212
12/11/2024	0.330	19,846.880	360,000	3,030,000	1.212			360,000	0.339
11/11/2024	0.385	20,426.930	0	2,670,000	1.068
08/11/2024	0.420	20,728.190	0	2,670,000	1.068
07/11/2024	0.430	20,953.340	100,000	2,670,000	1.068	100,000	0.425
06/11/2024	0.390	20,538.380	100,000	2,770,000	1.108			100,000	0.385
05/11/2024	0.435	21,006.970	2,670,000	2,670,000	1.068	1,390,000	0.420	1,280,000	0.435
04/11/2024	0.390	20,567.520	0	2,780,000	1.112
01/11/2024	0.390	20,506.430	200,000	2,780,000	1.112	200,000	0.395
31/10/2024	0.375	20,317.330	0	2,980,000	1.192
30/10/2024	0.375	20,380.640	200,000	2,980,000	1.192			200,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.