66632 UB#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66632 UB#ALIBARC2507J (R BULL)

Nominal

0.222 -0.013 (-5.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.235	95.650	19,810,000	6,110,000	10.180	9,070,000	0.230	9,020,000	0.223
06/11/2024	0.221	94.400	15,100,000	6,160,000	10.270	6,000,000	0.228	9,100,000	0.222
05/11/2024	0.260	98.400	0	3,060,000	5.100
04/11/2024	0.236	96.050	0	3,060,000	5.100
01/11/2024	0.228	95.000	10,000	3,060,000	5.100			10,000	0.228
31/10/2024	0.230	94.550	10,000	3,050,000	5.080	10,000	0.241
30/10/2024	0.236	95.850	100,000	3,060,000	5.100	100,000	0.237
29/10/2024	0.255	97.550	20,000	3,160,000	5.270			20,000	0.270
28/10/2024	0.248	96.650	0	3,140,000	5.230
25/10/2024	0.236	95.350	50,000	3,140,000	5.230	30,000	0.235	20,000	0.244
24/10/2024	0.218	94.150	40,000	3,150,000	5.250			40,000	0.221
23/10/2024	0.250	97.300	20,000	3,110,000	5.180	10,000	0.249	10,000	0.246
22/10/2024	0.249	97.250	0	3,110,000	5.180
21/10/2024	0.260	97.800	10,000	3,110,000	5.180			10,000	0.255
18/10/2024	0.280	100.500	6,080,000	3,100,000	5.170	3,040,000	0.250	3,040,000	0.242
17/10/2024	0.265	98.500	200,000	3,100,000	5.170	100,000	0.290	100,000	0.280
16/10/2024	0.275	98.950	0	3,100,000	5.170
15/10/2024	0.280	99.850	10,000	3,100,000	5.170	10,000	0.290
14/10/2024	0.335	105.200	0	3,110,000	5.180
10/10/2024	0.335	105.800	0	3,110,000	5.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.