66638 UB#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66638 UB#MTUANRC2512B (R BULL)

Nominal

0.211 -0.013 (-5.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.224	172.700	0	0	0.000
20/11/2024	0.226	174.800	0	0	0.000
19/11/2024	0.219	171.900	0	0	0.000
18/11/2024	0.215	169.000	0	0	0.000
15/11/2024	0.215	169.600	0	0	0.000
14/11/2024	0.215	169.300	0	0	0.000
13/11/2024	0.227	175.400	10,000	0	0.000	10,000	0.216
12/11/2024	0.228	175.700	10,000	10,000	0.010			10,000	0.234
11/11/2024	0.248	185.600	0	0	0.000
08/11/2024	0.265	191.800	0	0	0.000
07/11/2024	0.275	199.900	0	0	0.000
06/11/2024	0.260	189.300	0	0	0.000
05/11/2024	0.260	193.800	0	0	0.000
04/11/2024	0.250	187.700	0	0	0.000
01/11/2024	0.250	187.600	0	0	0.000
31/10/2024	0.244	182.500	0	0	0.000
30/10/2024	0.246	184.700	0	0	0.000
29/10/2024	0.250	189.300	0	0	0.000
28/10/2024	0.248	185.200	0	0	0.000
25/10/2024	0.248	184.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.