66681 HU#HSI RC2612X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66681 HU#HSI RC2612X (R BULL)

Nominal

0.670 -0.010 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.680	23,600.310	0	20,000	0.013
11/03/2025	0.700	23,782.140	0	20,000	0.013
10/03/2025	0.700	23,783.490	0	20,000	0.013
07/03/2025	0.730	24,231.300	0	20,000	0.013
06/03/2025	0.730	24,369.710	500,000	20,000	0.013	500,000	0.710
05/03/2025	0.660	23,594.210	1,000,000	520,000	0.347	1,000,000	0.654
04/03/2025	0.610	22,941.770	0	1,520,000	1.013
03/03/2025	0.610	23,006.270	0	1,520,000	1.013
28/02/2025	0.610	22,941.320	0	1,520,000	1.013
27/02/2025	0.670	23,718.290	0	1,520,000	1.013
26/02/2025	0.670	23,787.930	2,400,000	1,520,000	1.013	2,400,000	0.660
25/02/2025	0.620	23,034.020	0	3,920,000	2.613
24/02/2025	0.660	23,341.610	4,220,000	3,920,000	2.613	4,200,000	0.661
21/02/2025	0.650	23,477.920	800,000	8,120,000	5.413	800,000	0.650
20/02/2025	0.580	22,576.980	0	8,920,000	5.947
19/02/2025	0.620	22,944.240	0	8,920,000	5.947
18/02/2025	0.620	22,976.810	800,000	8,920,000	5.947	800,000	0.620
17/02/2025	0.560	22,616.230	0	9,720,000	6.480
14/02/2025	0.560	22,620.330	0	9,720,000	6.480
13/02/2025	0.500	21,814.370	2,000,000	9,720,000	6.480	2,000,000	0.524

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.