66681 HU#HSI RC2612X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66681 HU#HSI RC2612X (R BULL)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.560	22,620.330	0	9,720,000	6.480
13/02/2025	0.500	21,814.370	2,000,000	9,720,000	6.480	2,000,000	0.524
12/02/2025	0.490	21,857.920	800,000	11,720,000	7.813	800,000	0.485
11/02/2025	0.455	21,294.860	0	12,520,000	8.347
10/02/2025	0.465	21,521.980	400,000	12,520,000	8.347	400,000	0.455
07/02/2025	0.430	21,133.540	2,600,000	12,920,000	8.613	2,600,000	0.423
06/02/2025	0.400	20,891.620	0	15,520,000	10.347
05/02/2025	0.390	20,597.090	0	15,520,000	10.347
04/02/2025	0.405	20,789.960	1,200,000	15,520,000	10.347	1,200,000	0.399
03/02/2025	0.350	20,217.260	0	16,720,000	11.147
28/01/2025	0.350	20,225.110	400,000	16,720,000	11.147	400,000	0.350
27/01/2025	0.335	20,197.770	0	17,120,000	11.413
24/01/2025	0.325	20,066.190	0	17,120,000	11.413
23/01/2025	0.305	19,700.560	0	17,120,000	11.413
22/01/2025	0.310	19,778.770	0	17,120,000	11.413
21/01/2025	0.345	20,106.550	400,000	17,120,000	11.413	400,000	0.345
20/01/2025	0.320	19,925.810	200,000	17,520,000	11.680	200,000	0.320
17/01/2025	0.285	19,584.060	0	17,720,000	11.813
16/01/2025	0.285	19,522.890	20,000	17,720,000	11.813	20,000	0.285
15/01/2025	0.260	19,286.070	20,000	17,740,000	11.827

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.