66712 HS#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66712 HS#HSI RC28092 (R BULL)

Nominal

0.103 -0.045 (-30.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.148	27,081.910	160,000	30,000	0.020	130,000	0.145	30,000	0.144
20/02/2026	0.091	26,413.350	0	130,000	0.070
16/02/2026	0.120	26,705.940	90,000	130,000	0.070	60,000	0.114	30,000	0.098
13/02/2026	0.104	26,567.120	80,000	160,000	0.080			80,000	0.107
12/02/2026	0.145	27,032.540	50,000	80,000	0.040			50,000	0.151
11/02/2026	0.170	27,266.380	30,000	30,000	0.020			30,000	0.175
10/02/2026	0.160	27,183.150	240,000	0	0.000	220,000	0.171	20,000	0.165
09/02/2026	0.148	27,027.160	200,000	200,000	0.100	150,000	0.154	50,000	0.147
06/02/2026	0.103	26,559.950	900,000	300,000	0.150	300,000	0.103	600,000	0.094
05/02/2026	0.132	26,885.240	20,000	0	0.000	10,000	0.099	10,000	0.099
04/02/2026	0.132	26,847.320	0	0	0.000
03/02/2026	0.128	26,834.770	0	0	0.000
02/02/2026	0.125	26,775.570	0	0	0.000
30/01/2026	0.190	27,387.110	0	0	0.000
29/01/2026	0.245	27,968.090	0	0	0.000
28/01/2026	0.229	27,826.910	450,000	0	0.000	450,000	0.209
27/01/2026	0.161	27,126.950	0	450,000	0.230
26/01/2026	0.127	26,765.520	0	450,000	0.230
23/01/2026	0.126	26,749.510	0	450,000	0.230
22/01/2026	0.112	26,629.960	0	450,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.