66720 MS#TENCTRC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66720 MS#TENCTRC2412D (R BULL)

Nominal

0.117 -0.015 (-11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.132	407.600	0	1,160,000	1.933
20/11/2024	0.136	410.800	0	1,160,000	1.933
19/11/2024	0.126	406.200	80,000	1,160,000	1.933	80,000	0.126
18/11/2024	0.123	404.200	80,000	1,240,000	2.067
15/11/2024	0.114	401.000	2,225,000	1,240,000	2.067	2,225,000	0.116
14/11/2024	0.122	403.400	2,030,000	3,465,000	5.775	1,950,000	0.120
13/11/2024	0.122	403.800	0	5,415,000	9.025
12/11/2024	0.120	403.800	810,000	5,415,000	9.025
11/11/2024	0.135	413.200	780,000	5,415,000	9.025
08/11/2024	0.158	420.800	0	5,415,000	9.025
07/11/2024	0.168	428.400	205,000	5,415,000	9.025	205,000	0.164
06/11/2024	0.151	419.800	50,000	5,620,000	9.367
05/11/2024	0.164	427.800	500,000	5,620,000	9.367	500,000	0.152
04/11/2024	0.151	419.000	0	6,120,000	10.200
01/11/2024	0.152	419.200	2,430,000	6,120,000	10.200	2,135,000	0.142
31/10/2024	0.128	404.600	7,000,000	8,255,000	13.758	1,415,000	0.128
30/10/2024	0.136	411.000	0	9,670,000	16.117
29/10/2024	0.149	418.400	1,000,000	9,670,000	16.117
28/10/2024	0.151	417.200	0	9,670,000	16.117
25/10/2024	0.156	421.000	0	9,670,000	16.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.