Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.093 | 388.800 | 19,160,000 | ||||||
17/09/2024 | 0.074 | 380.000 | 30,700,000 | 6,605,000 | 11.008 | 14,025,000 | 0.072 | 13,775,000 | 0.072 |
16/09/2024 | 0.069 | 377.800 | 39,550,000 | 6,855,000 | 11.425 | 20,690,000 | 0.063 | 13,485,000 | 0.063 |
13/09/2024 | 0.063 | 374.800 | 35,330,000 | 14,060,000 | 23.433 | 9,655,000 | 0.065 | 16,790,000 | 0.065 |
12/09/2024 | 0.059 | 372.600 | 19,430,000 | 6,925,000 | 11.542 | 7,825,000 | 0.063 | 6,660,000 | 0.063 |
11/09/2024 | 0.055 | 370.200 | 14,915,000 | 8,090,000 | 13.483 | 7,770,000 | 0.049 | 6,700,000 | 0.049 |
10/09/2024 | 0.051 | 368.600 | 7,045,000 | 9,160,000 | 15.267 | 2,325,000 | 0.049 | 3,735,000 | 0.048 |
09/09/2024 | 0.056 | 371.200 | 2,325,000 | 7,750,000 | 12.917 | 1,250,000 | 0.048 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 373.400 | 1,030,000 | 6,500,000 | 10.833 | 750,000 | 0.065 | ||
04/09/2024 | 0.060 | 372.800 | 865,000 | 5,750,000 | 9.583 | 265,000 | 0.062 | ||
03/09/2024 | 0.072 | 378.200 | 135,000 | 6,015,000 | 10.025 | ||||
02/09/2024 | 0.069 | 377.800 | 1,100,000 | 6,015,000 | 10.025 | 520,000 | 0.082 | ||
30/08/2024 | 0.083 | 382.000 | 1,615,000 | 5,495,000 | 9.158 | 470,000 | 0.085 | 350,000 | 0.077 |
29/08/2024 | 0.068 | 377.600 | 2,375,000 | 5,615,000 | 9.358 | 1,450,000 | 0.065 | 200,000 | 0.058 |
28/08/2024 | 0.063 | 374.200 | 2,370,000 | 6,865,000 | 11.442 | 830,000 | 0.063 | ||
27/08/2024 | 0.080 | 381.800 | 1,715,000 | 6,035,000 | 10.058 | 580,000 | 0.073 | ||
26/08/2024 | 0.077 | 382.000 | 3,585,000 | 6,615,000 | 11.025 | 1,530,000 | 0.078 | ||
23/08/2024 | 0.068 | 375.600 | 11,780,000 | 8,145,000 | 13.575 | 3,010,000 | 0.070 | 7,090,000 | 0.069 |
22/08/2024 | 0.071 | 377.800 | 5,240,000 | 4,065,000 | 6.775 | 2,755,000 | 0.064 | 1,260,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |