Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66748 HS#TENCTRC2501H (R BULL)
Nominal 
0.146 -0.013 (-8.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.159 | 428.400 | 1,510,000 | 7,240,000 | 7.240 | 310,000 | 0.152 | 600,000 | 0.148 |
| 06/11/2024 | 0.142 | 419.800 | 500,000 | 6,950,000 | 6.950 | 300,000 | 0.139 | ||
| 05/11/2024 | 0.158 | 427.800 | 1,700,000 | 7,250,000 | 7.250 | 800,000 | 0.148 | 300,000 | 0.158 |
| 04/11/2024 | 0.140 | 419.000 | 800,000 | 7,750,000 | 7.750 | 780,000 | 0.143 | ||
| 01/11/2024 | 0.140 | 419.200 | 1,500,000 | 6,970,000 | 6.970 | 1,080,000 | 0.132 | ||
| 31/10/2024 | 0.119 | 404.600 | 500,000 | 8,050,000 | 8.050 | 200,000 | 0.137 | 300,000 | 0.127 |
| 30/10/2024 | 0.127 | 411.000 | 200,000 | 7,950,000 | 7.950 | 200,000 | 0.131 | ||
| 29/10/2024 | 0.140 | 418.400 | 400,000 | 7,750,000 | 7.750 | 400,000 | 0.146 | ||
| 28/10/2024 | 0.138 | 417.200 | 800,000 | 8,150,000 | 8.150 | 600,000 | 0.137 | ||
| 25/10/2024 | 0.147 | 421.000 | 0 | 7,550,000 | 7.550 | ||||
| 24/10/2024 | 0.147 | 422.000 | 400,000 | 7,550,000 | 7.550 | 400,000 | 0.152 | ||
| 23/10/2024 | 0.155 | 428.200 | 95,000 | 7,150,000 | 7.150 | 95,000 | 0.140 | ||
| 22/10/2024 | 0.144 | 421.600 | 905,000 | 7,245,000 | 7.250 | 705,000 | 0.144 | ||
| 21/10/2024 | 0.146 | 421.000 | 200,000 | 7,950,000 | 7.950 | 200,000 | 0.146 | ||
| 18/10/2024 | 0.164 | 430.800 | 1,250,000 | 7,750,000 | 7.750 | 150,000 | 0.133 | 600,000 | 0.162 |
| 17/10/2024 | 0.128 | 412.600 | 405,000 | 7,300,000 | 7.300 | 405,000 | 0.150 | ||
| 16/10/2024 | 0.137 | 415.800 | 120,000 | 6,895,000 | 6.900 | ||||
| 15/10/2024 | 0.137 | 417.000 | 0 | 6,895,000 | 6.900 | ||||
| 14/10/2024 | 0.173 | 436.000 | 0 | 6,895,000 | 6.900 | ||||
| 10/10/2024 | 0.178 | 438.800 | 0 | 6,895,000 | 6.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |