66784 SG#HSI RC26071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66784 SG#HSI RC26071 (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.295	19,366.960	0	10,000	0.005
27/11/2024	0.315	19,603.130	0	10,000	0.005
26/11/2024	0.275	19,159.200	0	10,000	0.005
25/11/2024	0.275	19,150.990	0	10,000	0.005
22/11/2024	0.280	19,229.970	0	10,000	0.005
21/11/2024	0.320	19,601.110	0	10,000	0.005
20/11/2024	0.320	19,705.010	0	10,000	0.005
19/11/2024	0.315	19,663.670	0	10,000	0.005
18/11/2024	0.305	19,576.610	0	10,000	0.005
15/11/2024	0.300	19,426.340	0	10,000	0.005
14/11/2024	0.300	19,435.810	0	10,000	0.005
13/11/2024	0.340	19,823.450	0	10,000	0.005
12/11/2024	0.340	19,846.880	0	10,000	0.005
11/11/2024	0.395	20,426.930	0	10,000	0.005
08/11/2024	0.435	20,728.190	0	10,000	0.005
07/11/2024	0.440	20,953.340	0	10,000	0.005
06/11/2024	0.405	20,538.380	0	10,000	0.005
05/11/2024	0.445	21,006.970	0	10,000	0.005
04/11/2024	0.400	20,567.520	0	10,000	0.005
01/11/2024	0.395	20,506.430	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.