66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

0.760 -0.010 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.760	131.500	0
12/03/2025	0.770	134.800	30,000	15,230,000	38.080	10,000	0.790
11/03/2025	0.770	133.600	10,000	15,240,000	38.100
10/03/2025	0.790	134.500	120,000	15,240,000	38.100	10,000	0.790
07/03/2025	0.850	140.000	30,000	15,250,000	38.130	10,000	0.870
06/03/2025	0.830	140.800	150,000	15,260,000	38.150	150,000	0.810
05/03/2025	0.730	129.900	0	15,410,000	38.530
04/03/2025	0.730	127.800	0	15,410,000	38.530
03/03/2025	0.730	130.400	0	15,410,000	38.530
28/02/2025	0.710	127.500	50,000	15,410,000	38.530
27/02/2025	0.800	135.700	0	15,410,000	38.530
26/02/2025	0.810	136.900	10,000	15,410,000	38.530	10,000	0.820
25/02/2025	0.730	130.600	20,000	15,420,000	38.550	10,000	0.750
24/02/2025	0.810	135.700	10,000	15,430,000	38.580	10,000	0.840
21/02/2025	0.810	138.500	390,000	15,440,000	38.600	380,000	0.791
20/02/2025	0.660	120.900	0	15,820,000	39.550
19/02/2025	0.690	124.100	0	15,820,000	39.550
18/02/2025	0.710	126.300	10,000	15,820,000	39.550			10,000	0.730
17/02/2025	0.660	122.200	50,000	15,810,000	39.530			10,000	0.740
14/02/2025	0.670	124.100	20,000	15,800,000	39.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.