66893 JP#HSI RC2611Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66893 JP#HSI RC2611Y (R BULL)

Nominal

0.670 -0.010 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.680	23,600.310	0	10,100,000	5.050
11/03/2025	0.710	23,782.140	0	10,100,000	5.050
10/03/2025	0.710	23,783.490	0	10,100,000	5.050
07/03/2025	0.750	24,231.300	0	10,100,000	5.050
06/03/2025	0.750	24,369.710	10,000	10,100,000	5.050	10,000	0.730
05/03/2025	0.670	23,594.210	0	10,110,000	5.055
04/03/2025	0.620	22,941.770	0	10,110,000	5.055
03/03/2025	0.620	23,006.270	0	10,110,000	5.055
28/02/2025	0.620	22,941.320	10,000	10,110,000	5.055			10,000	0.640
27/02/2025	0.700	23,718.290	10,000	10,100,000	5.050	10,000	0.720
26/02/2025	0.690	23,787.930	10,000	10,110,000	5.055	10,000	0.690
25/02/2025	0.640	23,034.020	0	10,120,000	5.060
24/02/2025	0.660	23,341.610	0	10,120,000	5.060
21/02/2025	0.660	23,477.920	0	10,120,000	5.060
20/02/2025	0.590	22,576.980	0	10,120,000	5.060
19/02/2025	0.620	22,944.240	0	10,120,000	5.060
18/02/2025	0.620	22,976.810	0	10,120,000	5.060
17/02/2025	0.580	22,616.230	0	10,120,000	5.060
14/02/2025	0.580	22,620.330	0	10,120,000	5.060
13/02/2025	0.510	21,814.370	0	10,120,000	5.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.