66929 BP#CNOOCRP2511H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66929 BP#CNOOCRP2511H (R BEAR)

Nominal

0.108 +0.003 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.105	18.620	0	0	0.000
13/02/2025	0.104	18.640	0	0	0.000
12/02/2025	0.101	18.900	0	0	0.000
11/02/2025	0.104	18.740	0	0	0.000
10/02/2025	0.106	18.560	0	0	0.000
07/02/2025	0.104	18.660	0	0	0.000
06/02/2025	0.103	18.800	0	0	0.000
05/02/2025	0.104	18.560	0	0	0.000
04/02/2025	0.102	18.760	100,000	0	0.000	100,000	0.102
03/02/2025	0.109	18.560	0	100,000	0.100
28/01/2025	0.106	18.440	0	100,000	0.100
27/01/2025	0.105	18.680	0	100,000	0.100
24/01/2025	0.110	18.460	100,000	100,000	0.100			100,000	0.111
23/01/2025	0.104	18.620	0	0	0.000
22/01/2025	0.102	18.740	0	0	0.000
21/01/2025	0.097	18.940	0	0	0.000
20/01/2025	0.094	19.080	50,000	0	0.000	50,000	0.093
17/01/2025	0.082	19.600	0	50,000	0.050
16/01/2025	0.078	19.780	50,000	50,000	0.050			50,000	0.077
15/01/2025	0.086	19.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.