Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.600 | 20,632.300 | 40,000 | 0 | 0.000 | 40,000 | 0.580 | ||
26/09/2024 | 0.530 | 19,924.580 | 40,000 | 40,000 | 0.020 | 40,000 | 0.495 | ||
25/09/2024 | 0.460 | 19,129.100 | 40,000 | 80,000 | 0.040 | 40,000 | 0.485 | ||
24/09/2024 | 0.440 | 19,000.560 | 70,000 | 120,000 | 0.060 | 70,000 | 0.429 | ||
23/09/2024 | 0.370 | 18,247.110 | 0 | 190,000 | 0.095 | ||||
20/09/2024 | 0.365 | 18,258.570 | 0 | 190,000 | 0.095 | ||||
19/09/2024 | 0.345 | 18,013.160 | 0 | 190,000 | 0.095 | ||||
17/09/2024 | 0.315 | 17,660.020 | 0 | 190,000 | 0.095 | ||||
16/09/2024 | 0.295 | 17,422.120 | 190,000 | 190,000 | 0.095 | 190,000 | 0.295 | ||
13/09/2024 | 0.285 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.270 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.270 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.275 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.275 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.305 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.320 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.320 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.345 | 17,989.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |