67073 SG#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67073 SG#BYD RC2507A (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.320	364.200	0	700,000	0.700
13/02/2025	0.290	339.000	0	700,000	0.700
12/02/2025	0.295	352.000	0	700,000	0.700
11/02/2025	0.260	327.800	300,000	700,000	0.700			300,000	0.260
10/02/2025	0.250	330.200	0	400,000	0.400
07/02/2025	0.250	330.000	0	400,000	0.400
06/02/2025	0.230	315.800	0	400,000	0.400
05/02/2025	0.172	283.200	0	400,000	0.400
04/02/2025	0.173	286.200	0	400,000	0.400
03/02/2025	0.150	274.600	0	400,000	0.400
28/01/2025	0.150	273.000	0	400,000	0.400
27/01/2025	0.150	274.800	0	400,000	0.400
24/01/2025	0.150	274.400	0	400,000	0.400
23/01/2025	0.147	270.600	0	400,000	0.400
22/01/2025	0.155	276.600	275,000	400,000	0.400	275,000	0.155
21/01/2025	0.162	279.600	0	675,000	0.675
20/01/2025	0.152	275.000	0	675,000	0.675
17/01/2025	0.129	263.800	0	675,000	0.675
16/01/2025	0.126	261.000	675,000	675,000	0.675	400,000	0.122	275,000	0.122
15/01/2025	0.120	258.800	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.