Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67078 CT#C MOBRC2607B (R BULL)
Nominal 
0.126 -0.001 (-0.787%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.127 | 79.900 | 3,235,000 | 61,070,000 | 76.340 | 1,465,000 | 0.120 | 400,000 | 0.120 |
| 13/02/2025 | 0.113 | 78.000 | 790,000 | 62,135,000 | 77.670 | 430,000 | 0.117 | 10,000 | 0.117 |
| 12/02/2025 | 0.111 | 77.900 | 1,330,000 | 62,555,000 | 78.190 | 1,030,000 | 0.110 | ||
| 11/02/2025 | 0.104 | 77.050 | 1,540,000 | 63,585,000 | 79.480 | 250,000 | 0.106 | 600,000 | 0.102 |
| 10/02/2025 | 0.102 | 77.150 | 4,380,000 | 63,235,000 | 79.040 | 1,360,000 | 0.109 | 1,070,000 | 0.110 |
| 07/02/2025 | 0.087 | 75.500 | 7,190,000 | 63,525,000 | 79.410 | 785,000 | 0.086 | 5,795,000 | 0.088 |
| 06/02/2025 | 0.090 | 75.550 | 70,000 | 58,515,000 | 73.140 | 35,000 | 0.089 | ||
| 05/02/2025 | 0.092 | 75.700 | 0 | 58,480,000 | 73.100 | ||||
| 04/02/2025 | 0.098 | 76.500 | 100,000 | 58,480,000 | 73.100 | 100,000 | 0.099 | ||
| 03/02/2025 | 0.089 | 75.950 | 30,000 | 58,580,000 | 73.230 | ||||
| 28/01/2025 | 0.092 | 75.700 | 200,000 | 58,580,000 | 73.230 | 100,000 | 0.092 | 100,000 | 0.095 |
| 27/01/2025 | 0.092 | 75.900 | 600,000 | 58,580,000 | 73.230 | 300,000 | 0.092 | 300,000 | 0.092 |
| 24/01/2025 | 0.087 | 75.300 | 0 | 58,580,000 | 73.230 | ||||
| 23/01/2025 | 0.087 | 74.850 | 0 | 58,580,000 | 73.230 | ||||
| 22/01/2025 | 0.088 | 75.000 | 900,000 | 58,580,000 | 73.230 | 100,000 | 0.088 | 440,000 | 0.086 |
| 21/01/2025 | 0.091 | 75.400 | 0 | 58,240,000 | 72.800 | ||||
| 20/01/2025 | 0.091 | 75.400 | 65,000 | 58,240,000 | 72.800 | 65,000 | 0.092 | ||
| 17/01/2025 | 0.089 | 75.100 | 0 | 58,305,000 | 72.880 | ||||
| 16/01/2025 | 0.090 | 75.350 | 55,000 | 58,305,000 | 72.880 | 50,000 | 0.086 | 5,000 | 0.085 |
| 15/01/2025 | 0.084 | 74.500 | 180,000 | 58,350,000 | 72.940 | 180,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |