Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67078 CT#C MOBRC2607B (R BULL)
Nominal 
0.156 +0.008 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.156 | 82.700 | 39,620,000 | ||||||
| 12/03/2025 | 0.148 | 81.900 | 20,000 | 54,085,000 | 67.610 | ||||
| 11/03/2025 | 0.158 | 82.600 | 0 | 54,085,000 | 67.610 | ||||
| 10/03/2025 | 0.158 | 83.100 | 3,250,000 | 54,085,000 | 67.610 | 1,775,000 | 0.159 | 1,475,000 | 0.156 |
| 07/03/2025 | 0.157 | 83.550 | 540,000 | 54,385,000 | 67.980 | 440,000 | 0.157 | ||
| 06/03/2025 | 0.150 | 82.200 | 700,000 | 54,825,000 | 68.530 | 300,000 | 0.148 | ||
| 05/03/2025 | 0.142 | 81.250 | 145,000 | 55,125,000 | 68.910 | 105,000 | 0.137 | ||
| 04/03/2025 | 0.127 | 79.500 | 0 | 55,230,000 | 69.040 | ||||
| 03/03/2025 | 0.122 | 78.800 | 70,000 | 55,230,000 | 69.040 | 70,000 | 0.120 | ||
| 28/02/2025 | 0.123 | 79.000 | 800,000 | 55,300,000 | 69.130 | 300,000 | 0.126 | 200,000 | 0.123 |
| 27/02/2025 | 0.120 | 78.750 | 300,000 | 55,400,000 | 69.250 | 50,000 | 0.120 | 200,000 | 0.113 |
| 26/02/2025 | 0.122 | 79.000 | 575,000 | 55,250,000 | 69.060 | 255,000 | 0.121 | 170,000 | 0.127 |
| 25/02/2025 | 0.130 | 80.150 | 6,905,000 | 55,335,000 | 69.170 | 5,255,000 | 0.134 | 1,500,000 | 0.134 |
| 24/02/2025 | 0.143 | 81.100 | 895,000 | 59,090,000 | 73.860 | 885,000 | 0.157 | ||
| 21/02/2025 | 0.152 | 82.500 | 635,000 | 59,975,000 | 74.970 | ||||
| 20/02/2025 | 0.130 | 80.100 | 7,370,000 | 59,975,000 | 74.970 | 3,590,000 | 0.124 | 1,880,000 | 0.122 |
| 19/02/2025 | 0.138 | 80.750 | 1,800,000 | 61,685,000 | 77.110 | 100,000 | 0.140 | 1,700,000 | 0.137 |
| 18/02/2025 | 0.134 | 80.500 | 700,000 | 60,085,000 | 75.110 | ||||
| 17/02/2025 | 0.134 | 80.250 | 2,970,000 | 60,085,000 | 75.110 | 1,870,000 | 0.142 | 885,000 | 0.137 |
| 14/02/2025 | 0.127 | 79.900 | 3,235,000 | 61,070,000 | 76.340 | 1,465,000 | 0.120 | 400,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |